Wrapped HOGE Historical Data

WHOGE Page 16
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0₅329
-0.17%
$8,859 $19
Jun 24, 9 AM $0.0₅33
-0.35%
$8,874 $19
Jun 24, 8 AM $0.0₅331
+0.01%
$8,902 $19
Jun 24, 7 AM $0.0₅331
-0.16%
$8,899 $19
Jun 24, 6 AM $0.0₅331
+0.07%
$8,910 $19
Jun 24, 5 AM $0.0₅331
+0.37%
$8,913 $19
Jun 24, 4 AM $0.0₅33
+0.06%
$8,882 $19
Jun 24, 3 AM $0.0₅33
+0.18%
$8,879 $19
Jun 24, 2 AM $0.0₅33
-0.50%
$8,871 $19
Jun 24, 1 AM $0.0₅331
+0.28%
$8,918 $19
Jun 24, 12 AM $0.0₅331
+0.30%
$8,897 $19
Jun 23, 11 PM $0.0₅33
+0.25%
$8,873 $19
Jun 23, 10 PM $0.0₅325
+0.08%
$8,738 $54
Jun 23, 9 PM $0.0₅325
+0.29%
$8,736 $54
Jun 23, 8 PM $0.0₅324
+0.09%
$8,712 $54
Jun 23, 7 PM $0.0₅323
+0.25%
$8,692 $54
Jun 23, 6 PM $0.0₅322
-0.25%
$8,658 $54
Jun 23, 5 PM $0.0₅323
-0.04%
$8,692 $54
Jun 23, 4 PM $0.0₅323
+0.33%
$8,699 $54
Jun 23, 3 PM $0.0₅322
-0.60%
$8,658 $54
Jun 23, 2 PM $0.0₅324
+0.14%
$8,713 $54
Jun 23, 1 PM $0.0₅323
+0.20%
$8,692 $58
Jun 23, 12 PM $0.0₅323
-0.12%
$8,684 $58
Jun 23, 11 AM $0.0₅323
+0.51%
$8,696 $65
Jun 23, 10 AM $0.0₅321
-0.02%
$8,649 $65
Jun 23, 9 AM $0.0₅321
+0.11%
$8,650 $65
Jun 23, 8 AM $0.0₅321
-2.44%
$8,629 $65
Jun 23, 7 AM $0.0₅329
-0.17%
$8,851 $66
Jun 23, 6 AM $0.0₅329
-1.28%
$8,861 $67
Jun 23, 5 AM $0.0₅334
-0.36%
$8,979 $67
Jun 23, 4 AM $0.0₅335
-0.36%
$9,026 $68
Jun 23, 3 AM $0.0₅337
-0.29%
$9,058 $68
Jun 23, 2 AM $0.0₅337
+0.31%
$9,077 $68
Jun 23, 1 AM $0.0₅336
-0.30%
$9,030 $68
Jun 23, 12 AM $0.0₅337
+0.09%
$9,061 $68
Jun 22, 11 PM $0.0₅336
+0.16%
$9,045 $68
Jun 22, 10 PM $0.0₅335
-0.53%
$9,022 $68
Jun 22, 9 PM $0.0₅322
-0.14%
$8,674 $68
Jun 22, 8 PM $0.0₅323
+0.07%
$8,697 $11
Jun 22, 7 PM $0.0₅323
-0.10%
$8,682 $11
Jun 22, 6 PM $0.0₅324
-0.06%
$8,713 $11
Jun 22, 5 PM $0.0₅323
-0.12%
$8,705 $12
Jun 22, 4 PM $0.0₅324
-0.57%
$8,706 $12
Jun 22, 3 PM $0.0₅326
-0.30%
$8,762 $12
Jun 22, 2 PM $0.0₅327
-0.72%
$8,807 $12
Jun 22, 1 PM $0.0₅329
+0.65%
$8,866 $8
Jun 22, 12 PM $0.0₅328
+0.05%
$8,819 $8
Jun 16, 9 PM $0.0₅331
-0.17%
$8,907 $8
Jun 16, 8 PM $0.0₅331
+0.04%
$8,919 $8
Jun 16, 7 PM $0.0₅332
-0.03%
$8,927 $8