Wrapped HOGE Historical Data

WHOGE Page 16
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₅535
+0.03%
$ 14,394 $ 114
Mar 16, 9 PM $ 0.0₅535
+0.75%
$ 14,396 $ 123
Mar 16, 8 PM $ 0.0₅53
+0.45%
$ 14,262 $ 122
Mar 16, 7 PM $ 0.0₅527
+0.15%
$ 14,183 $ 122
Mar 16, 6 PM $ 0.0₅527
+0.61%
$ 14,183 $ 121
Mar 16, 5 PM $ 0.0₅524
+0.75%
$ 14,091 $ 121
Mar 16, 4 PM $ 0.0₅519
+0.87%
$ 13,937 $ 120
Mar 16, 3 PM $ 0.0₅516
+0.02%
$ 13,914 $ 119
Mar 16, 2 PM $ 0.0₅513
-0.76%
$ 13,811 $ 119
Mar 16, 1 PM $ 0.0₅517
+0.22%
$ 13,987 $ 119
Mar 16, 12 PM $ 0.0₅516
+0.36%
$ 13,880 $ 119
Mar 16, 11 AM $ 0.0₅514
-0.14%
$ 13,837 $ 119
Mar 16, 10 AM $ 0.0₅513
+0.26%
$ 13,806 $ 119
Mar 16, 9 AM $ 0.0₅511
+0.74%
$ 13,764 $ 118
Mar 16, 8 AM $ 0.0₅508
-0.27%
$ 13,665 $ 117
Mar 16, 7 AM $ 0.0₅509
-0.64%
$ 13,696 $ 117
Mar 16, 6 AM $ 0.0₅512
-0.73%
$ 13,788 $ 118
Mar 16, 5 AM $ 0.0₅514
+0.36%
$ 13,840 $ 119
Mar 16, 4 AM $ 0.0₅512
+1.10%
$ 13,779 $ 118
Mar 16, 3 AM $ 0.0₅506
+3.14%
$ 13,629 $ 117
Mar 16, 2 AM $ 0.0₅491
-0.29%
$ 13,201 $ 106
Mar 16, 1 AM $ 0.0₅492
-4.06%
$ 13,232 $ 106
Mar 16, 12 AM $ 0.0₅513
-0.23%
$ 13,794 $ 24
Mar 10, 5 PM $ 0.0₅482
-0.83%
$ 12,968 $ 7
Mar 10, 4 PM $ 0.0₅486
+0.33%
$ 13,085 $ 7
Mar 10, 3 PM $ 0.0₅483
-0.07%
$ 13,009 $ 7
Mar 10, 2 PM $ 0.0₅481
+1.05%
$ 12,931 $ 7
Mar 10, 1 PM $ 0.0₅476
-0.44%
$ 12,823 $ 7
Mar 10, 12 PM $ 0.0₅479
-0.53%
$ 12,888 $ 7
Mar 10, 11 AM $ 0.0₅482
+0.06%
$ 12,966 $ 7
Mar 10, 10 AM $ 0.0₅481
-0.34%
$ 12,950 $ 7
Mar 10, 9 AM $ 0.0₅483
+0.54%
$ 12,992 $ 7
Mar 10, 8 AM $ 0.0₅481
+0.49%
$ 12,940 $ 7
Mar 10, 7 AM $ 0.0₅479
+0.40%
$ 12,885 $ 7
Mar 10, 6 AM $ 0.0₅477
+0.00%
$ 12,838 $ 7
Mar 10, 5 AM $ 0.0₅477
-0.02%
$ 12,834 $ 7
Mar 10, 4 AM $ 0.0₅476
+0.67%
$ 12,821 $ 7
Mar 10, 3 AM $ 0.0₅473
-0.73%
$ 12,735 $ 7
Mar 10, 2 AM $ 0.0₅477
+1.26%
$ 12,848 $ 10
Mar 10, 1 AM $ 0.0₅471
+0.07%
$ 12,668 $ 10
Mar 10, 12 AM $ 0.0₅471
+1.16%
$ 12,669 $ 10
Mar 9, 11 PM $ 0.0₅465
-0.42%
$ 12,524 $ 10
Mar 9, 10 PM $ 0.0₅468
-1.11%
$ 12,599 $ 16
Mar 9, 9 PM $ 0.0₅473
-0.01%
$ 12,735 $ 16
Mar 9, 8 PM $ 0.0₅473
-0.42%
$ 12,736 $ 15
Mar 9, 7 PM $ 0.0₅475
+0.66%
$ 12,775 $ 15
Mar 9, 6 PM $ 0.0₅472
+0.07%
$ 12,711 $ 12
Mar 9, 5 PM $ 0.0₅472
-0.60%
$ 12,714 $ 12
Mar 9, 4 PM $ 0.0₅476
+0.24%
$ 12,811 $ 12
Mar 9, 3 PM $ 0.0₅475
+0.03%
$ 12,770 $ 16