Wrapped HOGE Historical Data

WHOGE Page 16
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅687
+1.28%
$ 18,500 $ 123
Jan 27, 7 PM $ 0.0₅68
+0.66%
$ 18,295 $ 121
Jan 27, 6 PM $ 0.0₅673
+0.87%
$ 18,108 $ 121
Jan 27, 5 PM $ 0.0₅666
-2.14%
$ 17,928 $ 119
Jan 27, 4 PM $ 0.0₅682
+1.86%
$ 18,342 $ 122
Jan 27, 3 PM $ 0.0₅668
+0.45%
$ 17,975 $ 120
Jan 27, 2 PM $ 0.0₅664
+0.10%
$ 17,871 $ 119
Jan 27, 1 PM $ 0.0₅663
-0.21%
$ 17,852 $ 119
Jan 27, 12 PM $ 0.0₅665
-0.02%
$ 17,897 $ 119
Jan 27, 11 AM $ 0.0₅665
+0.50%
$ 17,903 $ 119
Jan 27, 10 AM $ 0.0₅662
-0.15%
$ 17,814 $ 118
Jan 27, 9 AM $ 0.0₅664
-0.37%
$ 17,863 $ 119
Jan 27, 8 AM $ 0.0₅666
-0.21%
$ 17,924 $ 119
Jan 27, 7 AM $ 0.0₅668
+0.13%
$ 17,973 $ 119
Jan 27, 6 AM $ 0.0₅667
-0.38%
$ 17,952 $ 119
Jan 27, 5 AM $ 0.0₅67
+0.07%
$ 18,029 $ 120
Jan 21, 3 PM $ 0.0₅719
+0.90%
$ 19,351 $ 1
Jan 21, 2 PM $ 0.0₅711
+1.49%
$ 19,130 $ 1
Jan 21, 1 PM $ 0.0₅699
-0.16%
$ 18,816 $ 29
Jan 21, 12 PM $ 0.0₅699
-1.12%
$ 18,809 $ 29
Jan 21, 11 AM $ 0.0₅708
-0.12%
$ 19,060 $ 30
Jan 21, 10 AM $ 0.0₅71
+0.19%
$ 19,097 $ 30
Jan 21, 9 AM $ 0.0₅71
+0.18%
$ 19,094 $ 30
Jan 21, 8 AM $ 0.0₅708
-0.27%
$ 19,054 $ 30
Jan 21, 7 AM $ 0.0₅711
-0.21%
$ 19,123 $ 30
Jan 21, 6 AM $ 0.0₅712
-0.55%
$ 19,172 $ 30
Jan 21, 5 AM $ 0.0₅717
+0.48%
$ 19,284 $ 30
Jan 21, 4 AM $ 0.0₅713
+0.02%
$ 19,192 $ 30
Jan 21, 3 AM $ 0.0₅713
+0.57%
$ 19,185 $ 30
Jan 21, 2 AM $ 0.0₅709
-0.20%
$ 19,073 $ 30
Jan 21, 1 AM $ 0.0₅71
+0.19%
$ 19,114 $ 30
Jan 21, 12 AM $ 0.0₅707
+0.68%
$ 19,037 $ 30
Jan 20, 11 PM $ 0.0₅702
-0.30%
$ 18,903 $ 29
Jan 20, 10 PM $ 0.0₅704
-1.60%
$ 18,954 $ 30
Jan 20, 9 PM $ 0.0₅715
-0.19%
$ 19,250 $ 30
Jan 20, 8 PM $ 0.0₅718
+0.18%
$ 19,309 $ 29
Jan 20, 7 PM $ 0.0₅715
-0.16%
$ 19,229 $ 28
Jan 20, 6 PM $ 0.0₅716
-0.13%
$ 19,273 $ 28
Jan 20, 5 PM $ 0.0₅716
-0.43%
$ 19,266 $ 28
Jan 20, 4 PM $ 0.0₅719
-0.66%
$ 19,339 $ 29
Jan 20, 3 PM $ 0.0₅724
-0.57%
$ 19,478 $ 29
Jan 20, 2 PM $ 0.0₅729
-1.19%
$ 19,611 $ 29
Jan 20, 11 AM $ 0.0₅734
+0.15%
$ 19,757 $ 129
Jan 20, 10 AM $ 0.0₅733
+0.26%
$ 19,726 $ 128
Jan 20, 9 AM $ 0.0₅731
-0.12%
$ 19,671 $ 128
Jan 20, 8 AM $ 0.0₅731
-1.11%
$ 19,678 $ 128
Jan 20, 7 AM $ 0.0₅739
+0.43%
$ 19,898 $ 129
Jan 20, 6 AM $ 0.0₅738
-1.66%
$ 19,848 $ 129
Jan 20, 5 AM $ 0.0₅749
-0.15%
$ 20,165 $ 131
Jan 20, 4 AM $ 0.0₅753
-0.13%
$ 20,251 $ 131