Wrapped HOGE Historical Data

WHOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0₅332
+0.38%
$8,934 $8
Jun 16, 5 PM $0.0₅331
+0.75%
$8,895 $8
Jun 16, 4 PM $0.0₅328
-0.26%
$8,829 $8
Jun 16, 3 PM $0.0₅328
-0.23%
$8,829 $8
Jun 16, 2 PM $0.0₅329
-0.89%
$8,857 $8
Jun 16, 1 PM $0.0₅333
-0.53%
$8,959 $8
Jun 16, 12 PM $0.0₅335
+1.03%
$9,011 $8
Jun 16, 11 AM $0.0₅331
-0.06%
$8,918 $8
Jun 16, 10 AM $0.0₅331
+0.31%
$8,920 $8
Jun 16, 9 AM $0.0₅33
-0.60%
$8,888 $8
Jun 16, 8 AM $0.0₅33
+0.81%
$8,881 $8
Jun 16, 7 AM $0.0₅327
+0.00%
$8,803 $8
Jun 16, 6 AM $0.0₅327
+0.52%
$8,798 $8
Jun 16, 5 AM $0.0₅325
+0.10%
$8,756 $8
Jun 16, 4 AM $0.0₅325
-0.91%
$8,752 $8
Jun 16, 3 AM $0.0₅328
+0.37%
$8,834 $8
Jun 16, 2 AM $0.0₅327
-1.12%
$8,812 $8
Jun 16, 1 AM $0.0₅331
+0.13%
$8,920 $8
Jun 16, 12 AM $0.0₅331
+0.05%
$8,916 $8
Jun 15, 11 PM $0.0₅331
+0.09%
$8,898 $8
Jun 15, 10 PM $0.0₅33
-1.29%
$8,890 $8
Jun 15, 9 PM $0.0₅335
-0.24%
$9,013 $8
Jun 14, 5 PM $0.0₅305
-0.02%
$-- $38
Jun 14, 4 PM $0.0₅305
+0.04%
$8,220 $38
Jun 14, 3 PM $0.0₅305
+0.32%
$8,213 $38
Jun 14, 2 PM $0.0₅304
-0.58%
$8,180 $37
Jun 14, 1 PM $0.0₅306
-0.01%
$8,230 $38
Jun 14, 12 PM $0.0₅306
-0.44%
$8,236 $38
Jun 14, 11 AM $0.0₅307
+0.06%
$8,275 $38
Jun 14, 10 AM $0.0₅307
-0.16%
$8,271 $38
Jun 14, 9 AM $0.0₅308
+0.00%
$8,279 $38
Jun 14, 8 AM $0.0₅308
+0.09%
$8,281 $38
Jun 14, 7 AM $0.0₅307
-0.06%
$8,271 $38
Jun 14, 6 AM $0.0₅308
-0.09%
$8,278 $38
Jun 14, 5 AM $0.0₅308
+0.04%
$8,286 $38
Jun 14, 4 AM $0.0₅308
-0.22%
$8,284 $38
Jun 14, 3 AM $0.0₅308
-0.08%
$8,300 $38
Jun 14, 2 AM $0.0₅309
-0.18%
$8,308 $38
Jun 14, 1 AM $0.0₅309
+0.23%
$8,324 $38
Jun 14, 12 AM $0.0₅309
+0.14%
$8,307 $38
Jun 13, 11 PM $0.0₅308
-0.22%
$8,290 $38
Jun 13, 10 PM $0.0₅309
-0.29%
$8,312 $38
Jun 13, 9 PM $0.0₅31
+0.68%
$8,334 $38
Jun 13, 8 PM $0.0₅308
-0.22%
$8,276 $38
Jun 13, 7 PM $0.0₅308
+0.07%
$8,294 $38
Jun 13, 6 PM $0.0₅308
+0.25%
$8,292 $38
Jun 13, 5 PM $0.0₅308
+0.04%
$8,277 $38
Jun 13, 4 PM $0.0₅307
+0.03%
$8,268 $38
Jun 13, 1 AM $0.0₅3
+0.15%
$8,067 $16
Jun 13, 12 AM $0.0₅299
+0.09%
$8,057 $15