Wrapped HOGE Historical Data

WHOGE Page 17
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₅754
-0.16%
$ 20,286 $ 132
Jan 20, 2 AM $ 0.0₅755
-0.05%
$ 20,321 $ 132
Jan 20, 1 AM $ 0.0₅755
+0.28%
$ 20,322 $ 132
Jan 20, 12 AM $ 0.0₅753
+0.00%
$ 20,276 $ 132
Jan 19, 11 PM $ 0.0₅754
-0.28%
$ 20,294 $ 132
Jan 19, 10 PM $ 0.0₅756
-0.46%
$ 20,345 $ 132
Jan 19, 9 PM $ 0.0₅76
-0.03%
$ 20,450 $ 133
Jan 19, 8 PM $ 0.0₅76
-0.09%
$ 20,452 $ 133
Jan 19, 7 PM $ 0.0₅761
+0.16%
$ 20,474 $ 133
Jan 19, 6 PM $ 0.0₅76
-0.13%
$ 20,445 $ 133
Jan 19, 5 PM $ 0.0₅761
-0.11%
$ 20,469 $ 133
Jan 19, 4 PM $ 0.0₅761
+0.05%
$ 20,469 $ 133
Jan 19, 3 PM $ 0.0₅76
+0.06%
$ 20,449 $ 133
Jan 19, 2 PM $ 0.0₅759
-0.19%
$ 20,432 $ 133
Jan 19, 1 PM $ 0.0₅761
-0.22%
$ 20,475 $ 133
Jan 19, 12 PM $ 0.0₅763
+0.15%
$ 20,530 $ 133
Jan 19, 11 AM $ 0.0₅763
+0.27%
$ 20,521 $ 133
Jan 16, 11 AM $ 0.0₅82
+0.16%
$ 22,068 $ 16
Jan 16, 10 AM $ 0.0₅82
-0.30%
$ 22,059 $ 16
Jan 16, 9 AM $ 0.0₅822
-0.18%
$ 22,125 $ 16
Jan 16, 8 AM $ 0.0₅824
+0.26%
$ 22,163 $ 16
Jan 16, 7 AM $ 0.0₅821
-0.24%
$ 22,104 $ 16
Jan 16, 6 AM $ 0.0₅823
+0.16%
$ 22,160 $ 16
Jan 16, 5 AM $ 0.0₅823
+0.84%
$ 22,135 $ 16
Jan 16, 4 AM $ 0.0₅816
-0.46%
$ 21,951 $ 16
Jan 16, 3 AM $ 0.0₅819
-0.18%
$ 22,050 $ 16
Jan 16, 12 AM $ 0.0₅825
+0.00%
$ -- $ 16
Jan 15, 11 PM $ 0.0₅824
+0.51%
$ 22,179 $ 16
Jan 15, 10 PM $ 0.0₅82
+0.02%
$ 22,070 $ 16
Jan 15, 9 PM $ 0.0₅82
+0.55%
$ 22,080 $ 16
Jan 15, 8 PM $ 0.0₅815
-0.46%
$ 21,932 $ 16
Jan 15, 7 PM $ 0.0₅818
+0.25%
$ 22,021 $ 16
Jan 15, 6 PM $ 0.0₅816
-0.74%
$ 21,969 $ 16
Jan 15, 5 PM $ 0.0₅826
-0.09%
$ 22,224 $ 16
Jan 15, 4 PM $ 0.0₅827
+0.97%
$ 22,256 $ 16
Jan 15, 3 PM $ 0.0₅82
-1.43%
$ 22,077 $ 16
Jan 15, 2 PM $ 0.0₅83
-1.08%
$ 22,328 $ 16
Jan 15, 1 PM $ 0.0₅839
+0.42%
$ 22,589 $ 16
Jan 15, 12 PM $ 0.0₅835
+0.30%
$ 22,462 $ 16
Jan 15, 11 AM $ 0.0₅832
-0.37%
$ 22,387 $ 16
Jan 13, 5 PM $ 0.0₅786
-0.26%
$ 21,143 $ 50
Jan 13, 4 PM $ 0.0₅788
+1.02%
$ 21,210 $ 50
Jan 13, 3 PM $ 0.0₅78
+0.29%
$ 20,987 $ 50
Jan 13, 2 PM $ 0.0₅778
+0.19%
$ 20,946 $ 50
Jan 13, 1 PM $ 0.0₅777
+0.35%
$ 20,906 $ 49
Jan 13, 12 PM $ 0.0₅774
+0.01%
$ 20,833 $ 49
Jan 13, 11 AM $ 0.0₅774
-0.02%
$ 20,820 $ 49
Jan 13, 10 AM $ 0.0₅774
-0.17%
$ 20,822 $ 49
Jan 13, 9 AM $ 0.0₅775
+0.12%
$ 20,861 $ 49
Jan 13, 8 AM $ 0.0₅774
+0.43%
$ 20,837 $ 49