Wrapped HOGE Historical Data

WHOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0₅299
+0.09%
$8,041 $15
Jun 12, 10 PM $0.0₅299
-0.12%
$8,035 $15
Jun 12, 9 PM $0.0₅299
+0.13%
$8,048 $15
Jun 12, 8 PM $0.0₅299
-0.07%
$8,046 $15
Jun 12, 7 PM $0.0₅299
-0.19%
$8,058 $15
Jun 12, 6 PM $0.0₅3
+0.09%
$8,078 $15
Jun 12, 5 PM $0.0₅3
-0.10%
$8,071 $15
Jun 12, 4 PM $0.0₅3
+0.20%
$8,077 $16
Jun 12, 3 PM $0.0₅299
-0.71%
$8,054 $15
Jun 12, 2 PM $0.0₅3
+0.81%
$8,069 $16
Jun 12, 1 PM $0.0₅298
-0.44%
$8,014 $15
Jun 12, 12 PM $0.0₅3
-0.42%
$8,060 $15
Jun 12, 11 AM $0.0₅301
+0.00%
$8,096 $16
Jun 12, 10 AM $0.0₅301
-0.38%
$8,098 $16
Jun 12, 9 AM $0.0₅302
+0.66%
$8,137 $16
Jun 12, 8 AM $0.0₅3
+0.70%
$8,078 $16
Jun 12, 7 AM $0.0₅298
+0.19%
$8,022 $15
Jun 12, 6 AM $0.0₅297
-0.46%
$8,005 $15
Jun 12, 5 AM $0.0₅299
-0.81%
$8,045 $15
Jun 12, 4 AM $0.0₅301
+0.34%
$8,110 $16
Jun 12, 3 AM $0.0₅3
-0.24%
$8,078 $16
Jun 12, 2 AM $0.0₅301
+0.60%
$8,100 $16
Jun 12, 1 AM $0.0₅299
+0.72%
$8,051 $15
Jun 12, 12 AM $0.0₅297
+0.07%
$7,990 $50
Jun 11, 11 PM $0.0₅297
-0.12%
$7,992 $50
Jun 11, 10 PM $0.0₅297
-0.04%
$7,997 $50
Jun 11, 9 PM $0.0₅298
+0.49%
$8,010 $50
Jun 11, 8 PM $0.0₅296
-0.79%
$7,961 $50
Jun 11, 7 PM $0.0₅298
-0.01%
$8,031 $51
Jun 11, 6 PM $0.0₅299
+0.03%
$8,038 $51
Jun 11, 5 PM $0.0₅299
+2.72%
$8,039 $51
Jun 11, 4 PM $0.0₅291
-0.10%
$7,825 $49
Jun 11, 3 PM $0.0₅291
-0.60%
$7,836 $49
Jun 11, 2 PM $0.0₅293
-0.29%
$7,880 $50
Jun 11, 1 PM $0.0₅294
+0.30%
$7,899 $50
Jun 11, 12 PM $0.0₅293
-1.03%
$7,874 $50
Jun 11, 11 AM $0.0₅295
+0.24%
$7,934 $50
Jun 11, 10 AM $0.0₅294
-0.16%
$7,907 $50
Jun 11, 9 AM $0.0₅294
-0.14%
$7,915 $50
Jun 11, 8 AM $0.0₅295
+0.51%
$7,926 $50
Jun 11, 7 AM $0.0₅293
-0.10%
$7,888 $50
Jun 11, 6 AM $0.0₅294
+0.46%
$7,903 $50
Jun 11, 5 AM $0.0₅293
-0.50%
$7,872 $50
Jun 11, 4 AM $0.0₅294
+0.57%
$7,904 $50
Jun 11, 3 AM $0.0₅292
+0.57%
$7,856 $49
Jun 11, 2 AM $0.0₅29
-0.57%
$7,794 $49
Jun 11, 1 AM $0.0₅291
+5.32%
$7,838 $137
Jun 11, 12 AM $0.0₅277
+0.50%
$7,448 $87
Jun 10, 11 PM $0.0₅275
+0.11%
$7,406 $87
Jun 10, 10 PM $0.0₅275
+0.46%
$7,393 $87