Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped HOGE Historical Data

WHOGE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.0₅319
-14.49%
$8,586 $478
Jul 18, 4 AM $0.0₅319
-0.07%
$8,580 $57
Jul 18, 3 AM $0.0₅319
+0.12%
$8,581 $57
Jul 18, 2 AM $0.0₅319
-0.04%
$8,571 $57
Jul 18, 1 AM $0.0₅319
+0.10%
$8,574 $57
Jul 18, 12 AM $0.0₅318
-0.04%
$8,565 $57
Jul 17, 11 PM $0.0₅319
+0.22%
$8,573 $57
Jul 17, 10 PM $0.0₅318
+4.40%
$8,559 $166
Jul 17, 9 PM $0.0₅305
-0.12%
$8,197 $108
Jul 17, 8 PM $0.0₅305
+0.17%
$8,208 $108
Jul 17, 7 PM $0.0₅305
-0.09%
$8,205 $108
Jul 17, 6 PM $0.0₅305
+0.18%
$8,216 $108
Jul 17, 5 PM $0.0₅305
+0.29%
$8,204 $108
Jul 17, 4 PM $0.0₅304
+0.34%
$8,176 $108
Jul 17, 3 PM $0.0₅302
+0.46%
$8,136 $107
Jul 17, 2 PM $0.0₅301
-0.20%
$8,105 $107
Jul 17, 1 PM $0.0₅3
-0.67%
$8,084 $107
Jul 17, 12 PM $0.0₅303
-0.48%
$8,143 $107
Jul 17, 11 AM $0.0₅304
+0.14%
$8,187 $108
Jul 17, 10 AM $0.0₅304
+0.10%
$8,177 $108
Jul 17, 9 AM $0.0₅303
+0.19%
$8,161 $108
Jul 17, 8 AM $0.0₅303
+0.09%
$8,147 $107
Jul 17, 7 AM $0.0₅303
-0.08%
$8,143 $107
Jul 17, 6 AM $0.0₅303
+0.45%
$8,146 $107
Jul 17, 5 AM $0.0₅302
-1.27%
$8,116 $107
Jul 17, 4 AM $0.0₅306
-0.08%
$8,233 $109
Jul 17, 3 AM $0.0₅306
+0.27%
$8,244 $109
Jul 17, 2 AM $0.0₅305
-0.21%
$8,216 $108
Jul 17, 1 AM $0.0₅306
-0.81%
$8,232 $109
Jul 17, 12 AM $0.0₅308
-0.09%
$8,287 $109
Jul 16, 11 PM $0.0₅308
-0.06%
$8,297 $109
Jul 16, 2 AM $0.0₅345
-0.11%
$9,297 $17
Jul 16, 1 AM $0.0₅346
+0.44%
$9,313 $17
Jul 16, 12 AM $0.0₅345
-0.22%
$9,273 $17
Jul 15, 11 PM $0.0₅345
-0.25%
$9,288 $17
Jul 15, 10 PM $0.0₅346
+0.09%
$9,311 $17
Jul 15, 9 PM $0.0₅346
-0.15%
$9,302 $17
Jul 15, 8 PM $0.0₅346
+0.01%
$9,315 $17
Jul 15, 7 PM $0.0₅346
+0.05%
$9,321 $17
Jul 15, 6 PM $0.0₅346
-0.20%
$9,315 $17
Jul 15, 5 PM $0.0₅347
+0.38%
$9,325 $17
Jul 15, 4 PM $0.0₅345
-0.68%
$9,277 $17
Jul 15, 3 PM $0.0₅348
+0.12%
$9,356 $17
Jul 15, 2 PM $0.0₅347
+0.23%
$9,344 $17
Jul 15, 1 PM $0.0₅346
-0.46%
$9,299 $17
Jul 15, 12 PM $0.0₅346
+2.00%
$9,300 $17
Jul 15, 11 AM $0.0₅339
+0.26%
$9,120 $17
Jul 15, 10 AM $0.0₅338
-0.13%
$9,093 $17
Jul 15, 9 AM $0.0₅338
+0.08%
$9,103 $17
Jul 15, 8 AM $0.0₅338
+0.30%
$9,089 $17