Wrapped HOGE Historical Data

WHOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₅767
+0.16%
$ 20,649 $ 14
Jan 5, 8 AM $ 0.0₅766
+0.19%
$ 20,607 $ 33
Jan 5, 7 AM $ 0.0₅765
+0.02%
$ 20,573 $ 33
Jan 5, 6 AM $ 0.0₅764
+0.13%
$ 20,556 $ 33
Jan 5, 5 AM $ 0.0₅763
-0.46%
$ 20,531 $ 33
Jan 5, 4 AM $ 0.0₅766
-0.65%
$ 20,620 $ 33
Jan 5, 3 AM $ 0.0₅772
+0.42%
$ 20,763 $ 34
Jan 5, 2 AM $ 0.0₅768
-0.24%
$ 20,673 $ 20
Jan 5, 1 AM $ 0.0₅771
+1.05%
$ 20,737 $ 20
Jan 5, 12 AM $ 0.0₅762
+0.74%
$ 20,494 $ 19
Jan 4, 11 PM $ 0.0₅756
+0.09%
$ 20,342 $ 19
Jan 4, 10 PM $ 0.0₅756
-0.13%
$ 20,335 $ 19
Jan 4, 9 PM $ 0.0₅756
-0.04%
$ 20,336 $ 19
Jan 4, 8 PM $ 0.0₅756
+0.22%
$ 20,346 $ 19
Jan 4, 7 PM $ 0.0₅754
-0.12%
$ 20,279 $ 19
Jan 4, 6 PM $ 0.0₅754
-0.15%
$ 20,291 $ 19
Jan 4, 5 PM $ 0.0₅756
+0.03%
$ 20,338 $ 19
Jan 4, 4 PM $ 0.0₅755
+0.11%
$ 20,321 $ 19
Jan 4, 3 PM $ 0.0₅754
-0.18%
$ 20,288 $ 19
Jan 4, 2 PM $ 0.0₅755
-0.08%
$ 20,322 $ 19
Jan 4, 1 PM $ 0.0₅755
+0.05%
$ 20,324 $ 19
Jan 4, 12 PM $ 0.0₅755
-0.06%
$ 20,312 $ 19
Jan 4, 11 AM $ 0.0₅755
-0.28%
$ 20,318 $ 19
Jan 4, 10 AM $ 0.0₅757
+0.10%
$ 20,377 $ 19
Jan 4, 9 AM $ 0.0₅757
+0.26%
$ 20,363 $ 19
Jan 4, 4 AM $ 0.0₅753
+0.03%
$ -- $ 6
Jan 4, 3 AM $ 0.0₅752
+0.32%
$ -- $ 22
Jan 4, 2 AM $ 0.0₅75
-0.28%
$ -- $ 22
Jan 4, 1 AM $ 0.0₅751
-0.44%
$ -- $ 32
Jan 4, 12 AM $ 0.0₅752
+0.67%
$ -- $ 32
Jan 3, 11 PM $ 0.0₅747
+0.16%
$ 20,098 $ 32
Jan 3, 10 PM $ 0.0₅746
+0.03%
$ 20,064 $ 32
Jan 3, 9 PM $ 0.0₅745
+0.18%
$ 20,058 $ 790
Jan 3, 8 PM $ 0.0₅744
+0.13%
$ 20,033 $ 789
Jan 3, 7 PM $ 0.0₅744
-0.05%
$ 20,013 $ 789
Jan 3, 6 PM $ 0.0₅744
+0.17%
$ 20,014 $ 789
Jan 3, 5 PM $ 0.0₅743
-0.01%
$ 19,982 $ 787
Jan 3, 4 PM $ 0.0₅743
+0.22%
$ 19,998 $ 788
Jan 3, 3 PM $ 0.0₅742
+0.04%
$ 19,961 $ 786
Jan 3, 2 PM $ 0.0₅741
+0.00%
$ 19,948 $ 786
Jan 3, 1 PM $ 0.0₅741
+0.06%
$ 19,948 $ 787
Jan 3, 12 PM $ 0.0₅741
+0.12%
$ 19,943 $ 786
Jan 3, 11 AM $ 0.0₅74
-0.09%
$ 19,910 $ 785
Jan 3, 10 AM $ 0.0₅741
-0.01%
$ 19,937 $ 786
Jan 3, 9 AM $ 0.0₅741
+0.20%
$ 19,948 $ 789
Jan 3, 8 AM $ 0.0₅74
+0.30%
$ 19,919 $ 788
Jan 3, 7 AM $ 0.0₅738
-0.35%
$ 19,865 $ 786
Jan 3, 6 AM $ 0.0₅741
-0.30%
$ 19,938 $ 789
Jan 3, 5 AM $ 0.0₅743
-0.47%
$ 19,984 $ 792
Jan 3, 4 AM $ 0.0₅746
-0.93%
$ 20,085 $ 785