Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped HOGE Historical Data

WHOGE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.0₅336
-0.31%
$9,052 $17
Jul 15, 6 AM $0.0₅338
-0.06%
$9,100 $17
Jul 15, 5 AM $0.0₅338
+0.09%
$9,094 $17
Jul 15, 4 AM $0.0₅338
-0.19%
$9,084 $17
Jul 15, 3 AM $0.0₅338
+0.58%
$9,101 $15
Jul 15, 2 AM $0.0₅336
-0.14%
$9,047 $15
Jul 14, 12 PM $0.0₅326
+1.89%
$8,784 $104
Jul 14, 11 AM $0.0₅32
+0.03%
$8,623 $102
Jul 14, 10 AM $0.0₅32
+0.62%
$8,622 $102
Jul 14, 9 AM $0.0₅318
-0.03%
$8,561 $101
Jul 14, 8 AM $0.0₅318
+0.28%
$8,566 $101
Jul 14, 7 AM $0.0₅317
-0.10%
$8,541 $101
Jul 14, 6 AM $0.0₅318
-0.21%
$8,549 $101
Jul 14, 5 AM $0.0₅318
+0.13%
$8,569 $101
Jul 14, 4 AM $0.0₅318
+0.12%
$8,560 $101
Jul 14, 3 AM $0.0₅318
-0.04%
$8,547 $101
Jul 14, 2 AM $0.0₅318
-0.03%
$8,550 $101
Jul 14, 1 AM $0.0₅318
+0.04%
$8,559 $101
Jul 14, 12 AM $0.0₅318
+0.45%
$8,555 $101
Jul 13, 11 PM $0.0₅316
+1.00%
$8,512 $100
Jul 13, 10 PM $0.0₅313
-0.23%
$8,434 $100
Jul 13, 9 PM $0.0₅314
-0.37%
$8,439 $100
Jul 13, 8 PM $0.0₅315
-0.44%
$8,469 $100
Jul 13, 7 PM $0.0₅316
+0.44%
$8,502 $100
Jul 13, 6 PM $0.0₅314
+0.33%
$8,460 $100
Jul 13, 5 PM $0.0₅314
-0.66%
$8,448 $100
Jul 13, 4 PM $0.0₅316
-0.29%
$8,495 $100
Jul 13, 3 PM $0.0₅317
-0.21%
$8,520 $101
Jul 13, 2 PM $0.0₅317
+0.34%
$8,525 $155
Jul 13, 1 PM $0.0₅315
-0.18%
$8,480 $155
Jul 13, 12 PM $0.0₅316
-8.06%
$8,493 $155
Jul 13, 11 AM $0.0₅343
+0.05%
$9,242 $53
Jul 13, 10 AM $0.0₅343
-0.34%
$9,233 $53
Jul 13, 9 AM $0.0₅344
-0.21%
$9,263 $54
Jul 13, 8 AM $0.0₅345
+0.13%
$9,287 $54
Jul 13, 7 AM $0.0₅344
+0.53%
$9,268 $54
Jul 13, 6 AM $0.0₅343
-0.23%
$9,224 $53
Jul 13, 5 AM $0.0₅343
+0.09%
$9,241 $53
Jul 13, 4 AM $0.0₅343
+0.01%
$9,237 $53
Jul 13, 3 AM $0.0₅343
-1.40%
$9,239 $53
Jul 13, 2 AM $0.0₅349
+0.09%
$9,380 $66
Jul 13, 1 AM $0.0₅349
-0.83%
$9,387 $66
Jul 13, 12 AM $0.0₅352
+0.98%
$9,461 $67
Jul 12, 11 PM $0.0₅348
+0.13%
$9,371 $66
Jul 12, 10 PM $0.0₅347
-0.34%
$9,350 $66
Jul 12, 9 PM $0.0₅349
-0.50%
$9,398 $66
Jul 12, 8 PM $0.0₅351
+0.00%
$9,448 $66
Jul 12, 7 PM $0.0₅351
+0.01%
$9,447 $66
Jul 12, 6 PM $0.0₅351
+0.13%
$9,446 $66
Jul 12, 5 PM $0.0₅35
-0.15%
$9,431 $178