Wrapped HOGE Historical Data

WHOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₅275
-0.56%
$7,395 $86
Jun 10, 8 PM $0.0₅277
+0.03%
$7,447 $87
Jun 10, 7 PM $0.0₅277
+0.06%
$7,445 $87
Jun 10, 6 PM $0.0₅276
-0.29%
$7,426 $87
Jun 10, 5 PM $0.0₅277
-0.44%
$7,460 $87
Jun 10, 4 PM $0.0₅278
-1.33%
$7,468 $88
Jun 10, 3 PM $0.0₅28
+0.28%
$7,530 $89
Jun 10, 2 PM $0.0₅279
-0.83%
$7,507 $88
Jun 10, 1 PM $0.0₅283
+1.64%
$7,605 $89
Jun 10, 12 PM $0.0₅279
+1.19%
$7,495 $88
Jun 10, 11 AM $0.0₅275
-0.39%
$7,407 $87
Jun 10, 10 AM $0.0₅276
+0.38%
$7,432 $87
Jun 10, 9 AM $0.0₅275
-0.13%
$7,397 $87
Jun 10, 8 AM $0.0₅275
-1.19%
$7,406 $87
Jun 10, 7 AM $0.0₅278
+0.43%
$7,491 $88
Jun 10, 6 AM $0.0₅277
+0.24%
$7,454 $88
Jun 10, 5 AM $0.0₅276
-0.12%
$7,420 $87
Jun 10, 4 AM $0.0₅276
-0.25%
$7,430 $87
Jun 10, 3 AM $0.0₅277
+0.48%
$7,451 $87
Jun 10, 2 AM $0.0₅276
-0.30%
$7,421 $87
Jun 9, 1 PM $0.0₅267
+0.12%
$7,174 $0
Jun 9, 12 PM $0.0₅266
+0.21%
$7,167 $0
Jun 9, 11 AM $0.0₅266
-0.13%
$7,152 $17
Jun 9, 10 AM $0.0₅266
+0.14%
$7,157 $17
Jun 9, 9 AM $0.0₅266
-0.36%
$7,146 $17
Jun 9, 8 AM $0.0₅266
-0.26%
$7,171 $17
Jun 9, 7 AM $0.0₅267
-0.34%
$7,190 $17
Jun 9, 6 AM $0.0₅268
-0.15%
$7,220 $17
Jun 9, 5 AM $0.0₅269
+0.06%
$7,238 $18
Jun 9, 4 AM $0.0₅269
+1.49%
$7,236 $18
Jun 9, 3 AM $0.0₅265
+0.17%
$7,136 $18
Jun 9, 2 AM $0.0₅264
-0.38%
$7,116 $18
Jun 9, 1 AM $0.0₅265
+0.25%
$7,142 $17
Jun 9, 12 AM $0.0₅265
-1.49%
$7,120 $17
Jun 8, 11 PM $0.0₅269
-0.43%
$7,241 $17
Jun 8, 10 PM $0.0₅27
-0.49%
$7,267 $18
Jun 8, 9 PM $0.0₅272
+1.32%
$7,316 $18
Jun 8, 8 PM $0.0₅268
+0.03%
$7,218 $18
Jun 8, 7 PM $0.0₅269
+0.35%
$7,226 $18
Jun 8, 6 PM $0.0₅267
-0.16%
$7,194 $17
Jun 8, 5 PM $0.0₅268
-0.21%
$7,203 $18
Jun 8, 4 PM $0.0₅269
-0.12%
$7,238 $18
Jun 8, 3 PM $0.0₅269
+0.33%
$7,244 $18
Jun 8, 2 PM $0.0₅268
+0.08%
$7,214 $18
Jun 8, 1 PM $0.0₅268
-0.45%
$7,202 $17
Jun 8, 12 PM $0.0₅269
+0.92%
$7,236 $18
Jun 6, 11 AM $0.0₅252
+0.98%
$6,779 $19
Jun 6, 10 AM $0.0₅249
-1.78%
$6,691 $18
Jun 6, 9 AM $0.0₅254
-0.93%
$6,829 $19
Jun 6, 8 AM $0.0₅256
+0.61%
$6,892 $19