Wrapped HOGE Historical Data

WHOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0₅255
+1.05%
$6,850 $19
Jun 6, 6 AM $0.0₅252
-0.10%
$6,793 $19
Jun 6, 5 AM $0.0₅253
+2.44%
$6,796 $19
Jun 6, 4 AM $0.0₅245
-2.91%
$6,601 $18
Jun 6, 3 AM $0.0₅252
-1.19%
$6,792 $19
Jun 6, 2 AM $0.0₅256
-0.19%
$6,878 $19
Jun 6, 1 AM $0.0₅256
-0.63%
$6,886 $19
Jun 6, 12 AM $0.0₅258
+0.91%
$6,931 $19
Jun 5, 11 PM $0.0₅254
-1.57%
$6,842 $19
Jun 5, 10 PM $0.0₅258
-1.12%
$6,941 $19
Jun 5, 9 PM $0.0₅261
+0.86%
$7,026 $19
Jun 5, 8 PM $0.0₅259
+1.84%
$6,961 $19
Jun 5, 7 PM $0.0₅254
+1.34%
$6,831 $19
Jun 5, 6 PM $0.0₅252
-1.93%
$6,785 $19
Jun 5, 5 PM $0.0₅257
-0.78%
$6,918 $19
Jun 5, 4 PM $0.0₅258
+0.69%
$6,935 $19
Jun 5, 3 PM $0.0₅256
-0.85%
$6,890 $19
Jun 5, 2 PM $0.0₅259
-1.73%
$6,974 $19
Jun 5, 1 PM $0.0₅265
-0.70%
$7,141 $20
Jun 5, 12 PM $0.0₅267
-0.64%
$7,196 $20
Jun 5, 11 AM $0.0₅27
-0.03%
$7,254 $20
May 31, 3 PM $0.0₅319
+0.13%
$8,593 $0
May 31, 2 PM $0.0₅319
-0.54%
$8,579 $2
May 31, 1 PM $0.0₅321
-0.02%
$8,629 $2
May 31, 12 PM $0.0₅321
+0.06%
$8,637 $2
May 31, 11 AM $0.0₅321
+0.17%
$8,631 $2
May 31, 10 AM $0.0₅32
-0.39%
$8,613 $2
May 31, 9 AM $0.0₅321
+0.12%
$8,651 $2
May 31, 8 AM $0.0₅321
-0.04%
$8,635 $2
May 31, 7 AM $0.0₅321
-0.31%
$8,637 $2
May 31, 6 AM $0.0₅322
+0.05%
$8,665 $2
May 31, 5 AM $0.0₅322
-0.19%
$8,661 $2
May 31, 4 AM $0.0₅322
-0.05%
$8,676 $2
May 31, 3 AM $0.0₅323
+0.08%
$8,682 $2
May 30, 10 AM $0.0₅319
+0.00%
$8,592 $32
May 30, 9 AM $0.0₅319
+0.06%
$8,589 $32
May 30, 8 AM $0.0₅319
-0.02%
$8,584 $32
May 30, 7 AM $0.0₅319
-0.13%
$8,585 $32
May 30, 6 AM $0.0₅319
+0.08%
$8,598 $32
May 30, 5 AM $0.0₅319
+0.34%
$8,593 $32
May 30, 4 AM $0.0₅318
-0.39%
$8,559 $32
May 30, 3 AM $0.0₅319
-0.17%
$8,593 $32
May 30, 2 AM $0.0₅32
+0.05%
$8,605 $32
May 30, 1 AM $0.0₅32
+0.20%
$8,604 $32
May 30, 12 AM $0.0₅319
+0.08%
$8,587 $32
May 29, 11 PM $0.0₅319
-0.02%
$8,572 $32
May 29, 10 PM $0.0₅319
+0.20%
$8,579 $120
May 29, 9 PM $0.0₅319
-0.29%
$8,573 $124
May 29, 8 PM $0.0₅32
+0.04%
$8,610 $124
May 29, 7 PM $0.0₅32
+0.46%
$8,604 $124