Wrapped HOGE Historical Data

WHOGE Page 20
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₅524
+1.37%
$ 14,100 $ 74
Feb 25, 8 PM $ 0.0₅518
+0.49%
$ 13,950 $ 73
Feb 25, 7 PM $ 0.0₅516
-0.02%
$ 13,890 $ 73
Feb 25, 6 PM $ 0.0₅516
-0.11%
$ 13,879 $ 76
Feb 25, 5 PM $ 0.0₅517
+1.77%
$ 13,923 $ 76
Feb 25, 4 PM $ 0.0₅508
+1.26%
$ 13,674 $ 75
Feb 25, 3 PM $ 0.0₅503
+1.73%
$ 13,545 $ 74
Feb 25, 2 PM $ 0.0₅494
+0.87%
$ 13,286 $ 73
Feb 25, 1 PM $ 0.0₅49
+0.72%
$ 13,181 $ 72
Feb 25, 12 PM $ 0.0₅486
+1.51%
$ 13,087 $ 72
Feb 25, 11 AM $ 0.0₅479
+0.54%
$ 12,894 $ 71
Feb 25, 10 AM $ 0.0₅477
-0.03%
$ 12,837 $ 70
Feb 25, 9 AM $ 0.0₅477
+0.36%
$ 12,832 $ 71
Feb 25, 8 AM $ 0.0₅475
+0.70%
$ 12,779 $ 70
Feb 25, 7 AM $ 0.0₅471
+0.32%
$ 12,687 $ 70
Feb 25, 6 AM $ 0.0₅471
+0.12%
$ 12,680 $ 70
Feb 25, 5 AM $ 0.0₅471
-0.92%
$ 12,665 $ 70
Feb 25, 4 AM $ 0.0₅476
+0.25%
$ 12,814 $ 76
Feb 25, 3 AM $ 0.0₅475
-4.99%
$ 12,789 $ 76
Feb 25, 2 AM $ 0.0₅5
+0.42%
$ 13,455 $ 9
Feb 25, 1 AM $ 0.0₅498
+3.50%
$ 13,403 $ 8
Feb 25, 12 AM $ 0.0₅482
+0.08%
$ 12,963 $ 8
Feb 24, 11 PM $ 0.0₅482
-0.21%
$ 12,970 $ 50
Feb 24, 10 PM $ 0.0₅482
+0.18%
$ 12,982 $ 50
Feb 24, 9 PM $ 0.0₅481
-0.27%
$ 12,951 $ 50
Feb 24, 8 PM $ 0.0₅483
+0.28%
$ 12,992 $ 50
Feb 24, 7 PM $ 0.0₅481
-0.07%
$ 12,957 $ 50
Feb 24, 6 PM $ 0.0₅482
+0.31%
$ 12,962 $ 47
Feb 24, 5 PM $ 0.0₅481
+0.04%
$ 12,940 $ 47
Feb 24, 4 PM $ 0.0₅479
+0.15%
$ 12,905 $ 48
Feb 24, 3 PM $ 0.0₅478
+0.48%
$ 12,869 $ 48
Feb 24, 2 PM $ 0.0₅477
+1.16%
$ 12,834 $ 48
Feb 24, 1 PM $ 0.0₅471
-0.47%
$ 12,669 $ 47
Feb 24, 12 PM $ 0.0₅473
+0.06%
$ 12,735 $ 47
Feb 24, 11 AM $ 0.0₅473
-0.23%
$ 12,717 $ 47
Feb 24, 10 AM $ 0.0₅473
-0.04%
$ 12,719 $ 47
Feb 24, 9 AM $ 0.0₅473
-0.49%
$ 12,716 $ 47
Feb 24, 8 AM $ 0.0₅475
+0.41%
$ 12,779 $ 48
Feb 24, 7 AM $ 0.0₅473
+0.18%
$ 12,724 $ 47
Feb 24, 6 AM $ 0.0₅474
+0.03%
$ 12,747 $ 47
Feb 24, 5 AM $ 0.0₅473
+0.03%
$ 12,729 $ 47
Feb 24, 4 AM $ 0.0₅473
+0.07%
$ 12,721 $ 42
Feb 24, 3 AM $ 0.0₅472
-0.88%
$ 12,713 $ 42
Feb 24, 2 AM $ 0.0₅477
-0.11%
$ 12,823 $ 42
Feb 24, 1 AM $ 0.0₅477
-1.14%
$ 12,837 $ 43
Feb 24, 12 AM $ 0.0₅483
+0.25%
$ 12,985 $ 43
Feb 23, 8 PM $ 0.0₅468
+0.15%
$ 12,581 $ 2
Feb 23, 7 PM $ 0.0₅467
-0.43%
$ 12,557 $ 2
Feb 23, 6 PM $ 0.0₅47
+0.87%
$ 12,639 $ 14
Feb 23, 5 PM $ 0.0₅466
-1.95%
$ 12,529 $ 14