Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped HOGE Historical Data

WHOGE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0₅351
-0.03%
$9,440 $178
Jul 12, 3 PM $0.0₅351
-3.72%
$9,450 $198
Jul 12, 2 PM $0.0₅365
+0.69%
$9,818 $144
Jul 12, 1 PM $0.0₅362
+0.00%
$9,753 $143
Jul 12, 12 PM $0.0₅363
+0.13%
$9,755 $143
Jul 12, 11 AM $0.0₅362
+0.26%
$9,743 $143
Jul 12, 10 AM $0.0₅361
-0.12%
$9,720 $143
Jul 12, 9 AM $0.0₅362
-0.17%
$9,734 $143
Jul 12, 8 AM $0.0₅362
+0.30%
$9,748 $143
Jul 12, 7 AM $0.0₅361
+0.18%
$9,713 $142
Jul 12, 6 AM $0.0₅36
-0.47%
$9,692 $142
Jul 12, 5 AM $0.0₅362
-0.05%
$9,742 $143
Jul 12, 4 AM $0.0₅362
-0.32%
$9,746 $143
Jul 12, 3 AM $0.0₅363
+0.25%
$9,776 $143
Jul 12, 2 AM $0.0₅362
+0.83%
$9,751 $143
Jul 12, 1 AM $0.0₅359
+0.90%
$9,673 $130
Jul 12, 12 AM $0.0₅356
-0.15%
$9,573 $128
Jul 11, 11 PM $0.0₅356
-1.17%
$9,594 $129
Jul 11, 10 PM $0.0₅361
-0.57%
$9,705 $186
Jul 11, 9 PM $0.0₅363
-0.12%
$9,765 $244
Jul 11, 8 PM $0.0₅363
+0.11%
$9,774 $251
Jul 11, 7 PM $0.0₅363
-0.08%
$9,762 $251
Jul 11, 6 PM $0.0₅363
-7.66%
$9,772 $251
Jul 11, 5 PM $0.0₅393
+0.12%
$10,583 $141
Jul 11, 4 PM $0.0₅392
+1.75%
$10,559 $141
Jul 11, 3 PM $0.0₅385
+0.05%
$10,368 $121
Jul 11, 2 PM $0.0₅385
+0.51%
$10,360 $211
Jul 11, 1 PM $0.0₅383
+0.17%
$10,310 $210
Jul 11, 12 PM $0.0₅383
+0.01%
$10,296 $210
Jul 11, 11 AM $0.0₅382
+0.10%
$10,291 $210
Jul 11, 10 AM $0.0₅382
+0.08%
$10,283 $210
Jul 11, 9 AM $0.0₅382
-0.18%
$10,282 $210
Jul 11, 8 AM $0.0₅383
+0.06%
$10,298 $210
Jul 11, 7 AM $0.0₅382
+0.01%
$10,291 $210
Jul 11, 6 AM $0.0₅382
+0.06%
$10,289 $210
Jul 11, 5 AM $0.0₅382
+0.15%
$10,285 $210
Jul 11, 4 AM $0.0₅382
-0.03%
$10,272 $209
Jul 11, 3 AM $0.0₅382
+0.12%
$10,279 $210
Jul 11, 2 AM $0.0₅381
+0.31%
$10,266 $209
Jul 11, 1 AM $0.0₅381
-0.07%
$10,245 $209
Jul 11, 12 AM $0.0₅381
-0.18%
$10,253 $209
Jul 10, 11 PM $0.0₅382
+4.25%
$10,270 $209
Jul 10, 10 PM $0.0₅366
+0.05%
$9,853 $153
Jul 10, 9 PM $0.0₅366
+5.04%
$9,847 $153
Jul 10, 8 PM $0.0₅348
-0.06%
$9,378 $89
Jul 10, 7 PM $0.0₅349
+0.50%
$9,391 $90
Jul 10, 6 PM $0.0₅347
-0.27%
$9,345 $89
Jul 10, 5 PM $0.0₅348
-0.35%
$9,373 $90
Jul 10, 4 PM $0.0₅349
+0.22%
$9,393 $90
Jul 10, 3 PM $0.0₅348
+0.23%
$9,369 $90