Wrapped HOGE Historical Data

WHOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0₅32
-0.49%
$8,600 $124
May 29, 5 PM $0.0₅322
-0.41%
$8,660 $125
May 29, 4 PM $0.0₅323
+0.56%
$8,690 $126
May 29, 3 PM $0.0₅322
+1.71%
$8,662 $125
May 29, 2 PM $0.0₅315
-0.33%
$8,486 $123
May 29, 1 PM $0.0₅317
+0.01%
$8,529 $123
May 29, 12 PM $0.0₅316
-0.33%
$8,514 $123
May 29, 11 AM $0.0₅318
-0.24%
$8,550 $124
May 29, 10 AM $0.0₅319
-0.11%
$8,572 $124
May 29, 9 AM $0.0₅319
+2.30%
$8,575 $124
May 29, 8 AM $0.0₅312
+0.14%
$8,388 $92
May 29, 7 AM $0.0₅311
-0.63%
$8,374 $92
May 29, 6 AM $0.0₅313
+0.12%
$8,418 $92
May 29, 5 AM $0.0₅312
+0.35%
$8,410 $92
May 29, 4 AM $0.0₅311
+0.23%
$8,382 $92
May 29, 3 AM $0.0₅311
+0.22%
$8,366 $92
May 29, 2 AM $0.0₅311
-0.34%
$8,360 $92
May 29, 1 AM $0.0₅311
-0.27%
$8,383 $92
May 29, 12 AM $0.0₅313
+0.32%
$8,412 $92
May 28, 11 PM $0.0₅311
-0.05%
$8,381 $92
May 28, 10 PM $0.0₅333
-0.44%
$8,951 $92
May 28, 7 PM $0.0₅335
+0.00%
$-- $42
May 28, 6 PM $0.0₅334
+0.16%
$9,001 $42
May 28, 5 PM $0.0₅334
+0.56%
$8,996 $42
May 28, 4 PM $0.0₅332
+0.99%
$8,937 $42
May 28, 3 PM $0.0₅329
+0.12%
$8,856 $41
May 28, 2 PM $0.0₅328
+0.20%
$8,825 $41
May 28, 1 PM $0.0₅327
-0.66%
$8,795 $41
May 28, 12 PM $0.0₅329
+0.13%
$8,856 $41
May 28, 11 AM $0.0₅329
-0.09%
$8,843 $41
May 28, 10 AM $0.0₅329
-0.03%
$8,862 $41
May 28, 9 AM $0.0₅329
+0.24%
$8,866 $41
May 28, 8 AM $0.0₅329
-0.17%
$8,847 $41
May 28, 7 AM $0.0₅329
+0.65%
$8,866 $41
May 28, 6 AM $0.0₅327
+0.16%
$8,810 $41
May 28, 5 AM $0.0₅327
-0.16%
$8,790 $41
May 28, 4 AM $0.0₅327
-0.05%
$8,803 $41
May 28, 3 AM $0.0₅328
-1.65%
$8,829 $41
May 28, 2 AM $0.0₅334
-0.04%
$8,976 $42
May 28, 1 AM $0.0₅334
-0.21%
$8,986 $42
May 28, 12 AM $0.0₅335
+0.19%
$9,011 $42
May 27, 11 PM $0.0₅335
-0.17%
$9,002 $42
May 27, 10 PM $0.0₅335
+0.31%
$9,014 $42
May 27, 9 PM $0.0₅335
-1.74%
$9,009 $42
May 27, 8 PM $0.0₅341
+0.29%
$9,170 $43
May 27, 7 PM $0.0₅34
+0.02%
$9,137 $43
May 26, 11 PM $0.0₅332
+0.23%
$8,939 $23
May 26, 10 PM $0.0₅331
-0.39%
$8,912 $23
May 26, 9 PM $0.0₅333
+0.00%
$8,955 $23
May 26, 8 PM $0.0₅333
+0.06%
$8,956 $23