Wrapped HOGE Historical Data

WHOGE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅789
+0.39%
$ 21,246 $ 32
Dec 23, 2 PM $ 0.0₅791
-0.54%
$ 21,286 $ 31
Dec 23, 1 PM $ 0.0₅794
-0.65%
$ 21,368 $ 32
Dec 23, 12 PM $ 0.0₅8
-0.41%
$ 21,519 $ 32
Dec 23, 11 AM $ 0.0₅802
+0.13%
$ 21,592 $ 32
Dec 23, 10 AM $ 0.0₅802
+0.16%
$ 21,584 $ 32
Dec 23, 9 AM $ 0.0₅801
+0.07%
$ 21,548 $ 32
Dec 23, 8 AM $ 0.0₅8
-0.16%
$ 21,524 $ 32
Dec 23, 7 AM $ 0.0₅801
+0.17%
$ 21,563 $ 32
Dec 23, 6 AM $ 0.0₅799
-0.57%
$ 21,506 $ 32
Dec 23, 5 AM $ 0.0₅804
-0.30%
$ 21,625 $ 32
Dec 23, 4 AM $ 0.0₅807
-0.23%
$ 21,718 $ 32
Dec 23, 3 AM $ 0.0₅809
-0.02%
$ 21,761 $ 32
Dec 23, 2 AM $ 0.0₅81
-0.64%
$ 21,796 $ 32
Dec 23, 1 AM $ 0.0₅816
-0.21%
$ 21,960 $ 33
Dec 23, 12 AM $ 0.0₅818
+0.70%
$ 22,009 $ 33
Dec 22, 11 PM $ 0.0₅811
-0.16%
$ 21,833 $ 32
Dec 22, 10 PM $ 0.0₅812
+0.61%
$ 21,840 $ 32
Dec 22, 9 PM $ 0.0₅807
+0.34%
$ 21,715 $ 32
Dec 22, 8 PM $ 0.0₅803
-0.12%
$ 21,620 $ 32
Dec 22, 7 PM $ 0.0₅805
-1.52%
$ 21,659 $ 32
Dec 22, 6 PM $ 0.0₅817
-0.21%
$ 21,991 $ 33
Dec 22, 5 PM $ 0.0₅819
-0.39%
$ 22,027 $ 33
Dec 22, 4 PM $ 0.0₅822
-0.36%
$ 22,119 $ 33
Dec 20, 11 PM $ 0.0₅813
-0.14%
$ 21,892 $ 12
Dec 20, 10 PM $ 0.0₅814
-0.11%
$ 21,903 $ 12
Dec 20, 9 PM $ 0.0₅815
-0.12%
$ 21,931 $ 12
Dec 20, 8 PM $ 0.0₅815
+0.14%
$ 21,946 $ 12
Dec 20, 7 PM $ 0.0₅814
+0.00%
$ 21,910 $ 12
Dec 20, 6 PM $ 0.0₅813
-0.13%
$ 21,892 $ 12
Dec 20, 5 PM $ 0.0₅815
+0.00%
$ 21,920 $ 12
Dec 20, 4 PM $ 0.0₅814
+0.06%
$ 21,918 $ 12
Dec 20, 3 PM $ 0.0₅814
-0.12%
$ 21,902 $ 12
Dec 20, 2 PM $ 0.0₅815
-0.06%
$ 21,922 $ 12
Dec 20, 1 PM $ 0.0₅815
-0.29%
$ 21,928 $ 12
Dec 20, 12 PM $ 0.0₅817
+0.07%
$ 21,990 $ 12
Dec 20, 11 AM $ 0.0₅816
+0.25%
$ 21,973 $ 12
Dec 20, 10 AM $ 0.0₅814
-0.20%
$ 21,917 $ 12
Dec 20, 9 AM $ 0.0₅816
+0.08%
$ 21,963 $ 12
Dec 20, 8 AM $ 0.0₅816
+0.06%
$ 21,960 $ 12
Dec 20, 7 AM $ 0.0₅816
+0.08%
$ 21,947 $ 14
Dec 20, 6 AM $ 0.0₅815
-0.08%
$ 21,934 $ 14
Dec 18, 12 AM $ 0.0₅768
+0.00%
$ 20,669 $ 250
Dec 17, 11 PM $ 0.0₅768
-0.20%
$ 20,665 $ 250
Dec 17, 10 PM $ 0.0₅768
+0.33%
$ 20,667 $ 251
Dec 17, 9 PM $ 0.0₅764
-0.09%
$ 20,572 $ 249
Dec 17, 8 PM $ 0.0₅767
+0.24%
$ 20,630 $ 249
Dec 17, 7 PM $ 0.0₅765
+0.17%
$ 20,585 $ 249
Dec 17, 6 PM $ 0.0₅764
-1.32%
$ 20,550 $ 249
Dec 17, 5 PM $ 0.0₅774
+0.07%
$ 20,837 $ 252