Wrapped HOGE Historical Data

WHOGE Page 22
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₅332
+0.22%
$8,947 $23
May 26, 6 PM $0.0₅332
-0.09%
$8,922 $23
May 26, 5 PM $0.0₅332
-0.44%
$8,925 $23
May 26, 4 PM $0.0₅333
-0.14%
$8,966 $23
May 26, 3 PM $0.0₅335
-1.13%
$9,008 $23
May 26, 2 PM $0.0₅338
-0.72%
$9,100 $24
May 26, 1 PM $0.0₅34
+0.02%
$9,158 $24
May 26, 12 PM $0.0₅34
-0.09%
$9,142 $24
May 26, 11 AM $0.0₅34
-0.38%
$9,148 $24
May 26, 10 AM $0.0₅342
+1.72%
$9,194 $24
May 26, 9 AM $0.0₅336
-0.11%
$9,038 $23
May 26, 8 AM $0.0₅336
-0.07%
$9,047 $23
May 26, 7 AM $0.0₅336
-0.22%
$9,044 $23
May 26, 6 AM $0.0₅337
+0.12%
$9,064 $23
May 26, 5 AM $0.0₅337
+0.29%
$9,059 $23
May 26, 4 AM $0.0₅336
+0.09%
$9,032 $23
May 26, 3 AM $0.0₅335
+0.14%
$9,021 $23
May 26, 2 AM $0.0₅335
-0.31%
$9,006 $23
May 26, 1 AM $0.0₅335
-0.13%
$9,025 $23
May 26, 12 AM $0.0₅336
-0.68%
$9,045 $23
May 25, 11 PM $0.0₅338
+0.11%
$9,105 $24
May 24, 2 AM $0.0₅334
+0.00%
$-- $132
May 24, 1 AM $0.0₅334
+0.19%
$8,996 $131
May 24, 12 AM $0.0₅334
-0.02%
$8,983 $268
May 23, 11 PM $0.0₅334
+0.15%
$8,986 $268
May 23, 10 PM $0.0₅333
+0.07%
$8,972 $271
May 23, 9 PM $0.0₅333
-0.90%
$8,959 $271
May 23, 8 PM $0.0₅335
+2.47%
$9,021 $273
May 23, 7 PM $0.0₅327
+0.11%
$8,810 $266
May 23, 6 PM $0.0₅327
+0.58%
$8,800 $266
May 23, 5 PM $0.0₅325
+0.01%
$8,743 $265
May 23, 4 PM $0.0₅325
+0.13%
$8,744 $264
May 23, 3 PM $0.0₅324
+0.18%
$8,729 $264
May 23, 2 PM $0.0₅324
+0.51%
$8,711 $263
May 23, 1 PM $0.0₅322
+0.62%
$8,664 $262
May 23, 12 PM $0.0₅32
-0.05%
$8,612 $260
May 23, 11 AM $0.0₅32
+0.01%
$8,614 $261
May 23, 10 AM $0.0₅32
+0.13%
$8,616 $260
May 23, 9 AM $0.0₅32
+0.01%
$8,604 $260
May 23, 8 AM $0.0₅319
+0.16%
$8,596 $260
May 23, 7 AM $0.0₅321
-1.18%
$8,640 $260
May 23, 6 AM $0.0₅325
-0.13%
$8,743 $264
May 23, 5 AM $0.0₅325
-0.07%
$8,759 $265
May 23, 4 AM $0.0₅326
-0.24%
$8,764 $265
May 23, 3 AM $0.0₅326
+0.14%
$8,783 $266
May 23, 2 AM $0.0₅326
-0.01%
$8,769 $265
May 23, 1 AM $0.0₅326
-12.44%
$8,762 $265
May 23, 12 AM $0.0₅372
-4.87%
$10,000 $75
May 22, 11 PM $0.0₅39
-0.60%
$10,497 $4
May 22, 9 PM $0.0₅391
-0.09%
$10,522 $4