Wrapped HOGE Historical Data

WHOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0₅391
+0.23%
$10,514 $4
May 22, 7 PM $0.0₅389
-1.68%
$10,467 $4
May 22, 6 PM $0.0₅395
-1.25%
$10,627 $4
May 22, 5 PM $0.0₅4
+0.00%
$10,771 $4
May 22, 4 PM $0.0₅4
+0.12%
$10,762 $4
May 22, 3 PM $0.0₅399
-0.02%
$10,742 $4
May 22, 2 PM $0.0₅399
-0.44%
$10,751 $4
May 22, 1 PM $0.0₅401
-0.27%
$10,798 $4
May 22, 12 PM $0.0₅402
+0.23%
$10,825 $4
May 22, 11 AM $0.0₅401
+0.13%
$10,795 $4
May 22, 1 AM $0.0₅402
+0.08%
$10,818 $4
May 22, 12 AM $0.0₅402
-0.17%
$10,814 $4
May 21, 11 PM $0.0₅403
+0.19%
$10,835 $4
May 21, 10 PM $0.0₅402
-0.26%
$10,818 $4
May 21, 9 PM $0.0₅403
-0.01%
$10,850 $4
May 15, 2 PM $0.0₅417
+0.00%
$11,225 $36
May 15, 1 PM $0.0₅419
-1.24%
$11,270 $36
May 15, 12 PM $0.0₅424
-0.22%
$11,409 $37
May 15, 11 AM $0.0₅425
-0.10%
$11,445 $37
May 15, 10 AM $0.0₅426
+0.42%
$11,457 $37
May 15, 9 AM $0.0₅424
-0.17%
$11,407 $37
May 15, 8 AM $0.0₅425
-0.40%
$11,425 $37
May 15, 7 AM $0.0₅426
+0.50%
$11,477 $37
May 15, 6 AM $0.0₅424
+0.42%
$11,419 $37
May 15, 5 AM $0.0₅423
-0.77%
$11,376 $36
May 15, 4 AM $0.0₅426
-0.34%
$11,471 $37
May 15, 3 AM $0.0₅427
-0.24%
$11,501 $37
May 15, 2 AM $0.0₅428
-0.03%
$11,526 $37
May 15, 1 AM $0.0₅429
-0.53%
$11,537 $37
May 15, 12 AM $0.0₅431
+0.30%
$11,594 $37
May 14, 11 PM $0.0₅43
-0.62%
$11,564 $37
May 14, 10 PM $0.0₅433
+0.07%
$11,641 $37
May 14, 9 PM $0.0₅432
+0.04%
$11,638 $37
May 14, 8 PM $0.0₅432
-0.08%
$11,631 $37
May 14, 7 PM $0.0₅433
-0.41%
$11,645 $37
May 14, 6 PM $0.0₅434
-0.03%
$11,688 $37
May 14, 5 PM $0.0₅435
+0.14%
$11,699 $37
May 14, 4 PM $0.0₅432
+0.01%
$11,625 $36
May 14, 3 PM $0.0₅432
+0.48%
$11,617 $36
May 14, 2 PM $0.0₅429
+1.36%
$11,553 $36
May 14, 1 PM $0.0₅424
+0.16%
$11,414 $35
May 14, 11 AM $0.0₅433
-0.29%
$11,650 $40
May 14, 10 AM $0.0₅434
+0.09%
$11,681 $40
May 14, 9 AM $0.0₅433
-0.44%
$11,656 $40
May 14, 8 AM $0.0₅435
+0.04%
$11,710 $40
May 14, 7 AM $0.0₅435
+0.00%
$11,716 $40
May 14, 6 AM $0.0₅435
+0.00%
$11,719 $40
May 14, 5 AM $0.0₅436
+0.57%
$11,723 $40
May 14, 4 AM $0.0₅433
+0.65%
$11,657 $40
May 14, 3 AM $0.0₅431
-0.37%
$11,587 $40