Wrapped HOGE Historical Data

WHOGE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₅951
-0.18%
$ 25,598 $ 304
Dec 13, 12 PM $ 0.0₅952
-0.27%
$ 25,632 $ 305
Dec 13, 11 AM $ 0.0₅955
-0.19%
$ 25,710 $ 305
Dec 13, 10 AM $ 0.0₅959
+0.63%
$ 25,799 $ 306
Dec 13, 9 AM $ 0.0₅953
+0.13%
$ 25,649 $ 302
Dec 13, 8 AM $ 0.0₅952
+0.71%
$ 25,621 $ 302
Dec 13, 7 AM $ 0.0₅945
-0.02%
$ 25,431 $ 300
Dec 13, 6 AM $ 0.0₅945
+0.15%
$ 25,427 $ 300
Dec 13, 5 AM $ 0.0₅943
-0.09%
$ 25,383 $ 299
Dec 13, 4 AM $ 0.0₅944
+0.07%
$ 25,412 $ 300
Dec 13, 3 AM $ 0.0₅944
+0.19%
$ 25,403 $ 299
Dec 13, 2 AM $ 0.0₅942
+0.23%
$ 25,360 $ 299
Dec 13, 1 AM $ 0.0₅94
-0.17%
$ 25,295 $ 296
Dec 13, 12 AM $ 0.0₅941
+0.45%
$ 25,326 $ 296
Dec 12, 11 PM $ 0.0₅938
-0.07%
$ 25,235 $ 544
Dec 12, 10 PM $ 0.0₅938
+0.21%
$ 25,251 $ 545
Dec 12, 9 PM $ 0.0₅937
+0.10%
$ 25,222 $ 543
Dec 12, 8 PM $ 0.0₅935
+0.22%
$ 25,171 $ 543
Dec 12, 7 PM $ 0.0₅932
-0.73%
$ 25,077 $ 542
Dec 12, 6 PM $ 0.0₅939
+0.72%
$ 25,280 $ 545
Dec 12, 5 PM $ 0.0₅933
+0.21%
$ 25,103 $ 541
Dec 12, 4 PM $ 0.0₅931
-0.50%
$ 25,060 $ 540
Dec 12, 3 PM $ 0.0₅942
+5.80%
$ 25,339 $ 543
Dec 12, 2 PM $ 0.0₅888
-0.51%
$ 23,896 $ 281
Dec 12, 1 PM $ 0.0₅893
-0.16%
$ 24,026 $ 282
Dec 12, 12 PM $ 0.0₅893
+0.16%
$ 24,042 $ 282
Dec 12, 11 AM $ 0.0₅892
-0.25%
$ 24,004 $ 282
Dec 12, 10 AM $ 0.0₅894
-0.13%
$ 24,068 $ 282
Dec 12, 9 AM $ 0.0₅896
+0.21%
$ 24,104 $ 283
Dec 12, 8 AM $ 0.0₅893
-0.15%
$ 24,039 $ 282
Dec 12, 7 AM $ 0.0₅895
-0.13%
$ 24,080 $ 283
Dec 12, 6 AM $ 0.0₅896
+0.17%
$ 24,102 $ 283
Dec 12, 5 AM $ 0.0₅894
-0.09%
$ 24,065 $ 282
Dec 12, 4 AM $ 0.0₅894
-0.02%
$ 24,066 $ 283
Dec 12, 3 AM $ 0.0₅895
-0.38%
$ 24,080 $ 283
Dec 12, 2 AM $ 0.0₅896
+0.62%
$ 24,111 $ 284
Dec 12, 1 AM $ 0.0₅89
+0.53%
$ 23,960 $ 281
Dec 12, 12 AM $ 0.0₅889
-0.14%
$ 23,912 $ 280
Dec 11, 10 AM $ 0.0₅796
+0.00%
$ 21,418 $ 38
Dec 11, 9 AM $ 0.0₅797
+0.19%
$ 21,454 $ 38
Dec 11, 8 AM $ 0.0₅795
-0.30%
$ 21,385 $ 38
Dec 11, 7 AM $ 0.0₅797
+0.02%
$ 21,448 $ 38
Dec 11, 6 AM $ 0.0₅797
-0.37%
$ 21,452 $ 38
Dec 11, 5 AM $ 0.0₅8
+0.09%
$ 21,536 $ 38
Dec 11, 4 AM $ 0.0₅796
+0.26%
$ 21,423 $ 38
Dec 11, 3 AM $ 0.0₅794
-0.67%
$ 21,362 $ 38
Dec 11, 2 AM $ 0.0₅8
-1.21%
$ 21,534 $ 38
Dec 11, 1 AM $ 0.0₅811
-0.51%
$ 21,829 $ 38
Dec 11, 12 AM $ 0.0₅813
-1.89%
$ 21,879 $ 176
Dec 10, 11 PM $ 0.0₅828
-0.64%
$ 22,284 $ 179