Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped HOGE Historical Data

WHOGE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.0₅312
+0.11%
$8,402 $3
Jun 29, 11 AM $0.0₅312
-0.46%
$8,385 $3
Jun 29, 10 AM $0.0₅313
+0.18%
$8,424 $3
Jun 29, 9 AM $0.0₅312
+0.07%
$8,403 $3
Jun 29, 8 AM $0.0₅312
-0.36%
$8,406 $3
Jun 29, 7 AM $0.0₅314
-0.05%
$8,441 $3
Jun 29, 6 AM $0.0₅314
+0.09%
$8,445 $3
Jun 29, 5 AM $0.0₅314
+0.35%
$8,438 $3
Jun 29, 4 AM $0.0₅313
-0.42%
$8,414 $3
Jun 29, 3 AM $0.0₅314
-0.18%
$8,446 $3
Jun 24, 11 PM $0.0₅32
+0.32%
$8,623 $19
Jun 24, 10 PM $0.0₅319
-0.17%
$8,590 $19
Jun 24, 9 PM $0.0₅32
+0.21%
$8,608 $19
Jun 24, 8 PM $0.0₅32
+2.29%
$8,608 $19
Jun 24, 7 PM $0.0₅313
+0.63%
$8,412 $18
Jun 24, 6 PM $0.0₅311
+0.54%
$8,362 $18
Jun 24, 5 PM $0.0₅309
-1.85%
$8,318 $18
Jun 24, 4 PM $0.0₅319
-0.47%
$8,586 $18
Jun 24, 3 PM $0.0₅32
-1.57%
$8,622 $19
Jun 24, 2 PM $0.0₅327
+0.12%
$8,787 $19
Jun 24, 1 PM $0.0₅326
-1.48%
$8,766 $19
Jun 24, 12 PM $0.0₅331
-0.27%
$8,910 $19
Jun 24, 11 AM $0.0₅332
+0.91%
$8,938 $19
Jun 24, 10 AM $0.0₅329
-0.17%
$8,859 $19
Jun 24, 9 AM $0.0₅33
-0.35%
$8,874 $19
Jun 24, 8 AM $0.0₅331
+0.01%
$8,902 $19
Jun 24, 7 AM $0.0₅331
-0.16%
$8,899 $19
Jun 24, 6 AM $0.0₅331
+0.07%
$8,910 $19
Jun 24, 5 AM $0.0₅331
+0.37%
$8,913 $19
Jun 24, 4 AM $0.0₅33
+0.06%
$8,882 $19
Jun 24, 3 AM $0.0₅33
+0.18%
$8,879 $19
Jun 24, 2 AM $0.0₅33
-0.50%
$8,871 $19
Jun 24, 1 AM $0.0₅331
+0.28%
$8,918 $19
Jun 24, 12 AM $0.0₅331
+0.30%
$8,897 $19
Jun 23, 11 PM $0.0₅33
+0.25%
$8,873 $19
Jun 23, 10 PM $0.0₅325
+0.08%
$8,738 $54
Jun 23, 9 PM $0.0₅325
+0.29%
$8,736 $54
Jun 23, 8 PM $0.0₅324
+0.09%
$8,712 $54
Jun 23, 7 PM $0.0₅323
+0.25%
$8,692 $54
Jun 23, 6 PM $0.0₅322
-0.25%
$8,658 $54
Jun 23, 5 PM $0.0₅323
-0.04%
$8,692 $54
Jun 23, 4 PM $0.0₅323
+0.33%
$8,699 $54
Jun 23, 3 PM $0.0₅322
-0.60%
$8,658 $54
Jun 23, 2 PM $0.0₅324
+0.14%
$8,713 $54
Jun 23, 1 PM $0.0₅323
+0.20%
$8,692 $58
Jun 23, 12 PM $0.0₅323
-0.12%
$8,684 $58
Jun 23, 11 AM $0.0₅323
+0.51%
$8,696 $65
Jun 23, 10 AM $0.0₅321
-0.02%
$8,649 $65
Jun 23, 9 AM $0.0₅321
+0.11%
$8,650 $65
Jun 23, 8 AM $0.0₅321
-2.44%
$8,629 $65