Wrapped HOGE Historical Data

WHOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₅432
-0.62%
$11,629 $40
May 14, 1 AM $0.0₅435
-0.06%
$11,705 $40
May 14, 12 AM $0.0₅435
+0.34%
$11,707 $40
May 13, 11 PM $0.0₅433
-0.07%
$11,664 $40
May 13, 10 PM $0.0₅434
+0.14%
$11,672 $40
May 13, 9 PM $0.0₅434
-0.22%
$11,667 $40
May 13, 8 PM $0.0₅434
+0.27%
$11,689 $40
May 13, 7 PM $0.0₅433
-0.21%
$11,652 $40
May 13, 6 PM $0.0₅434
+0.06%
$11,678 $40
May 13, 5 PM $0.0₅434
+0.44%
$11,677 $40
May 13, 4 PM $0.0₅432
+0.48%
$11,624 $40
May 13, 3 PM $0.0₅431
-0.91%
$11,607 $40
May 13, 2 PM $0.0₅435
+0.15%
$11,710 $40
May 13, 1 PM $0.0₅435
-0.86%
$11,698 $40
May 13, 12 PM $0.0₅438
-0.80%
$11,795 $41
May 13, 11 AM $0.0₅442
-0.14%
$11,887 $41
May 6, 6 AM $0.0₅446
+0.21%
$12,012 $13
May 6, 5 AM $0.0₅445
-0.16%
$11,979 $13
May 6, 4 AM $0.0₅446
-0.37%
$12,006 $13
May 6, 3 AM $0.0₅448
+0.28%
$12,045 $13
May 6, 2 AM $0.0₅446
-0.31%
$11,997 $13
May 6, 1 AM $0.0₅447
+0.36%
$12,033 $102
May 6, 12 AM $0.0₅445
+0.02%
$11,975 $102
May 5, 11 PM $0.0₅445
-0.30%
$11,972 $102
May 5, 10 PM $0.0₅445
-0.58%
$11,989 $102
May 5, 9 PM $0.0₅448
-0.27%
$12,048 $102
May 5, 8 PM $0.0₅449
+0.46%
$12,081 $103
May 5, 7 PM $0.0₅447
+0.04%
$12,032 $102
May 5, 6 PM $0.0₅447
+0.41%
$12,030 $102
May 5, 5 PM $0.0₅445
-0.15%
$11,980 $102
May 5, 4 PM $0.0₅446
-0.66%
$11,997 $102
May 5, 3 PM $0.0₅449
+0.20%
$12,088 $103
May 5, 2 PM $0.0₅448
-0.52%
$12,055 $103
May 5, 1 PM $0.0₅451
+0.19%
$12,135 $103
May 5, 12 PM $0.0₅45
+0.42%
$12,108 $103
May 5, 11 AM $0.0₅448
+0.07%
$12,057 $103
May 5, 10 AM $0.0₅448
+0.30%
$12,046 $102
May 5, 9 AM $0.0₅446
-0.29%
$12,014 $102
May 5, 8 AM $0.0₅448
-0.17%
$12,050 $102
May 5, 7 AM $0.0₅449
+0.20%
$12,078 $103
May 5, 6 AM $0.0₅448
+0.56%
$12,047 $103
May 5, 5 AM $0.0₅445
-0.03%
$11,980 $91
May 5, 4 AM $0.0₅446
-0.01%
$11,990 $91
May 5, 3 AM $0.0₅446
+0.67%
$11,991 $91
May 5, 2 AM $0.0₅443
+0.17%
$11,909 $90
May 5, 1 AM $0.0₅442
+0.11%
$11,894 $90
Apr 27, 7 AM $0.0₅457
-0.09%
$12,299 $29
Apr 27, 6 AM $0.0₅458
-0.06%
$12,314 $29
Apr 27, 5 AM $0.0₅457
-2.54%
$12,311 $29
Apr 27, 4 AM $0.0₅47
-0.48%
$12,636 $30