Wrapped HOGE Historical Data

WHOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅832
-0.23%
$ 22,399 $ 180
Dec 10, 9 PM $ 0.0₅835
-0.05%
$ 22,480 $ 180
Dec 10, 8 PM $ 0.0₅842
-0.09%
$ 22,648 $ 180
Dec 10, 7 PM $ 0.0₅841
-0.30%
$ 22,620 $ 182
Dec 10, 6 PM $ 0.0₅846
+0.86%
$ 22,771 $ 182
Dec 10, 5 PM $ 0.0₅84
+0.45%
$ 22,600 $ 181
Dec 10, 4 PM $ 0.0₅837
+1.19%
$ 22,535 $ 180
Dec 10, 3 PM $ 0.0₅828
+0.42%
$ 22,276 $ 179
Dec 10, 2 PM $ 0.0₅825
-0.51%
$ 22,205 $ 178
Dec 10, 1 PM $ 0.0₅829
+0.26%
$ 22,299 $ 177
Dec 10, 12 PM $ 0.0₅825
-0.02%
$ 22,214 $ 177
Dec 10, 11 AM $ 0.0₅825
-0.19%
$ 22,191 $ 176
Dec 10, 10 AM $ 0.0₅825
-2.08%
$ 22,214 $ 177
Dec 10, 9 AM $ 0.0₅841
+0.29%
$ 22,639 $ 141
Dec 10, 8 AM $ 0.0₅839
+0.06%
$ 22,578 $ 140
Dec 10, 7 AM $ 0.0₅839
-0.01%
$ 22,573 $ 142
Dec 10, 6 AM $ 0.0₅839
+0.04%
$ 22,566 $ 142
Dec 10, 5 AM $ 0.0₅838
-0.11%
$ 22,551 $ 142
Dec 10, 4 AM $ 0.0₅838
+0.33%
$ 22,546 $ 142
Dec 10, 3 AM $ 0.0₅836
+0.31%
$ 22,486 $ 141
Dec 10, 2 AM $ 0.0₅833
-0.02%
$ 22,413 $ 141
Dec 10, 1 AM $ 0.0₅833
-0.13%
$ 22,406 $ 141
Dec 7, 6 PM $ 0.0₅843
+0.71%
$ 22,673 $ 183
Dec 7, 5 PM $ 0.0₅838
+3.36%
$ 22,543 $ 182
Dec 7, 4 PM $ 0.0₅81
+0.11%
$ 21,802 $ 176
Dec 7, 3 PM $ 0.0₅8
+1.06%
$ 21,528 $ 176
Dec 7, 2 PM $ 0.0₅793
-2.67%
$ 21,346 $ 172
Dec 7, 1 PM $ 0.0₅815
-0.54%
$ 21,921 $ 177
Dec 7, 12 PM $ 0.0₅819
+0.39%
$ 22,044 $ 178
Dec 7, 11 AM $ 0.0₅816
-0.09%
$ 21,965 $ 178
Dec 7, 10 AM $ 0.0₅818
+0.47%
$ 22,004 $ 178
Dec 7, 9 AM $ 0.0₅814
-0.33%
$ 21,894 $ 178
Dec 7, 8 AM $ 0.0₅817
+0.14%
$ 21,991 $ 178
Dec 7, 7 AM $ 0.0₅816
-0.33%
$ 21,964 $ 178
Dec 7, 6 AM $ 0.0₅818
+0.00%
$ 22,026 $ 179
Dec 7, 5 AM $ 0.0₅818
-0.03%
$ 22,026 $ 179
Dec 7, 4 AM $ 0.0₅819
-0.22%
$ 22,035 $ 179
Dec 7, 3 AM $ 0.0₅821
+0.12%
$ 22,085 $ 179
Dec 7, 2 AM $ 0.0₅819
+0.05%
$ 22,043 $ 179
Dec 7, 1 AM $ 0.0₅819
+0.13%
$ 22,050 $ 179
Dec 7, 12 AM $ 0.0₅818
+0.19%
$ 22,016 $ 179
Dec 6, 11 PM $ 0.0₅816
-0.18%
$ 21,961 $ 178
Dec 6, 10 PM $ 0.0₅818
+0.10%
$ 22,017 $ 179
Dec 6, 9 PM $ 0.0₅817
+0.06%
$ 21,996 $ 179
Dec 6, 8 PM $ 0.0₅817
+0.09%
$ 21,988 $ 178
Dec 5, 8 AM $ 0.0₅907
-0.36%
$ 24,407 $ 187
Dec 5, 7 AM $ 0.0₅91
+0.20%
$ 24,491 $ 187
Dec 5, 6 AM $ 0.0₅907
+0.31%
$ 24,420 $ 187
Dec 5, 5 AM $ 0.0₅905
-0.43%
$ 24,360 $ 186
Dec 5, 4 AM $ 0.0₅904
-0.57%
$ 24,339 $ 187