Wrapped HOGE Historical Data

WHOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0₅472
+0.13%
$12,705 $30
Apr 27, 2 AM $0.0₅472
+0.06%
$12,690 $30
Apr 27, 1 AM $0.0₅471
+0.32%
$12,677 $30
Apr 27, 12 AM $0.0₅468
+0.27%
$12,596 $30
Apr 26, 11 PM $0.0₅467
+0.36%
$12,568 $30
Apr 26, 10 PM $0.0₅465
+0.09%
$12,525 $30
Apr 26, 9 PM $0.0₅464
-0.42%
$12,477 $30
Apr 26, 8 PM $0.0₅466
-0.10%
$12,537 $30
Apr 26, 7 PM $0.0₅466
+0.24%
$12,547 $30
Apr 26, 6 PM $0.0₅465
+0.55%
$12,517 $30
Apr 26, 5 PM $0.0₅462
+0.16%
$12,444 $30
Apr 26, 4 PM $0.0₅462
-0.07%
$12,431 $30
Apr 26, 3 PM $0.0₅462
-0.06%
$12,436 $30
Apr 26, 2 PM $0.0₅462
+0.56%
$12,446 $30
Apr 26, 1 PM $0.0₅46
+0.25%
$12,378 $29
Apr 26, 12 PM $0.0₅459
-0.32%
$12,345 $29
Apr 26, 11 AM $0.0₅46
+0.12%
$12,380 $29
Apr 26, 10 AM $0.0₅459
-0.11%
$12,364 $29
Apr 26, 9 AM $0.0₅46
+0.06%
$12,373 $29
Apr 26, 8 AM $0.0₅459
+0.05%
$12,365 $29
Apr 26, 7 AM $0.0₅459
+0.01%
$12,353 $29
Apr 25, 9 PM $0.0₅448
+0.11%
$12,067 $92
Apr 25, 8 PM $0.0₅448
+0.09%
$12,050 $92
Apr 25, 7 PM $0.0₅447
-0.14%
$12,034 $92
Apr 25, 6 PM $0.0₅448
+0.12%
$12,053 $92
Apr 25, 5 PM $0.0₅447
+0.00%
$12,039 $92
Apr 25, 4 PM $0.0₅447
+0.03%
$12,038 $92
Apr 25, 3 PM $0.0₅447
-0.30%
$12,039 $92
Apr 25, 2 PM $0.0₅449
+0.03%
$12,079 $92
Apr 25, 1 PM $0.0₅449
+0.14%
$12,078 $92
Apr 25, 12 PM $0.0₅448
+0.02%
$12,063 $92
Apr 25, 11 AM $0.0₅448
-0.29%
$12,059 $92
Apr 25, 10 AM $0.0₅449
-0.02%
$12,094 $92
Apr 25, 9 AM $0.0₅45
+0.13%
$12,104 $92
Apr 25, 8 AM $0.0₅449
+0.10%
$12,088 $92
Apr 25, 7 AM $0.0₅449
-0.03%
$12,072 $92
Apr 25, 6 AM $0.0₅449
+0.03%
$12,074 $92
Apr 25, 5 AM $0.0₅448
-0.06%
$12,068 $92
Apr 25, 4 AM $0.0₅449
-0.05%
$12,077 $92
Apr 25, 3 AM $0.0₅449
+0.08%
$12,085 $92
Apr 25, 2 AM $0.0₅449
-0.07%
$12,077 $92
Apr 25, 1 AM $0.0₅449
+0.18%
$12,090 $92
Apr 25, 12 AM $0.0₅448
-0.01%
$12,064 $92
Apr 24, 11 PM $0.0₅448
+0.13%
$12,065 $92
Apr 24, 10 PM $0.0₅448
-0.19%
$12,048 $92
Apr 24, 9 PM $0.0₅449
-0.06%
$12,074 $92
Apr 22, 4 PM $0.0₅488
-0.70%
$13,129 $82
Apr 22, 3 PM $0.0₅492
+0.26%
$13,238 $83
Apr 22, 2 PM $0.0₅49
-0.63%
$13,190 $83
Apr 22, 1 PM $0.0₅493
+0.37%
$13,263 $83