Wrapped HOGE Historical Data

WHOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅519
+1.46%
$ 13,966 $ 110
Feb 1, 5 PM $ 0.0₅512
-0.05%
$ 13,768 $ 108
Feb 1, 4 PM $ 0.0₅511
-0.70%
$ 13,753 $ 108
Feb 1, 3 PM $ 0.0₅515
-2.25%
$ 13,846 $ 108
Feb 1, 2 PM $ 0.0₅527
+0.56%
$ 14,170 $ 111
Jan 31, 1 PM $ 0.0₅551
+0.00%
$ 14,829 $ 11
Jan 31, 12 PM $ 0.0₅55
-0.16%
$ 14,803 $ 12
Jan 31, 4 AM $ 0.0₅564
+0.00%
$ 15,189 $ 12
Jan 30, 4 AM $ 0.0₅569
+0.00%
$ -- $ 197
Jan 30, 3 AM $ 0.0₅569
+0.19%
$ 15,317 $ 197
Jan 30, 2 AM $ 0.0₅567
-0.53%
$ 15,256 $ 197
Jan 30, 1 AM $ 0.0₅568
-2.61%
$ 15,285 $ 197
Jan 30, 12 AM $ 0.0₅585
-0.35%
$ 15,733 $ 202
Jan 29, 11 PM $ 0.0₅587
+0.15%
$ 15,794 $ 203
Jan 29, 10 PM $ 0.0₅586
+0.00%
$ 15,762 $ 203
Jan 29, 9 PM $ 0.0₅586
+0.49%
$ 15,760 $ 203
Jan 29, 8 PM $ 0.0₅583
+0.11%
$ 15,683 $ 202
Jan 29, 7 PM $ 0.0₅582
+0.94%
$ 15,654 $ 201
Jan 29, 6 PM $ 0.0₅581
-1.25%
$ 15,622 $ 199
Jan 29, 5 PM $ 0.0₅588
+0.29%
$ 15,822 $ 203
Jan 29, 4 PM $ 0.0₅585
-0.12%
$ 15,750 $ 203
Jan 29, 3 PM $ 0.0₅583
-3.06%
$ 15,701 $ 203
Jan 29, 2 PM $ 0.0₅604
-0.88%
$ 16,251 $ 208
Jan 29, 1 PM $ 0.0₅61
+0.05%
$ 16,407 $ 211
Jan 29, 12 PM $ 0.0₅609
+0.07%
$ 16,393 $ 211
Jan 29, 11 AM $ 0.0₅608
-0.58%
$ 16,371 $ 211
Jan 29, 10 AM $ 0.0₅612
-0.01%
$ 16,464 $ 212
Jan 29, 9 AM $ 0.0₅612
-0.17%
$ 16,472 $ 212
Jan 29, 8 AM $ 0.0₅613
-0.36%
$ 16,505 $ 212
Jan 29, 7 AM $ 0.0₅615
+0.28%
$ 16,559 $ 213
Jan 29, 6 AM $ 0.0₅614
+0.12%
$ 16,513 $ 212
Jan 29, 5 AM $ 0.0₅613
-0.16%
$ 16,509 $ 212
Jan 29, 4 AM $ 0.0₅614
+0.21%
$ 16,530 $ 213
Jan 29, 3 AM $ 0.0₅613
+0.00%
$ 16,500 $ 212
Jan 28, 5 AM $ 0.0₅683
+0.02%
$ 18,375 $ 120
Jan 28, 4 AM $ 0.0₅682
-0.27%
$ 18,365 $ 120
Jan 28, 3 AM $ 0.0₅684
-0.10%
$ 18,412 $ 120
Jan 28, 2 AM $ 0.0₅685
-0.33%
$ 18,423 $ 120
Jan 28, 1 AM $ 0.0₅686
-0.29%
$ 18,460 $ 121
Jan 28, 12 AM $ 0.0₅688
-0.13%
$ 18,515 $ 121
Jan 27, 11 PM $ 0.0₅69
+0.30%
$ 18,572 $ 121
Jan 27, 10 PM $ 0.0₅688
+0.01%
$ 18,505 $ 123
Jan 27, 9 PM $ 0.0₅687
-0.06%
$ 18,499 $ 123
Jan 27, 8 PM $ 0.0₅687
+1.28%
$ 18,500 $ 123
Jan 27, 7 PM $ 0.0₅68
+0.66%
$ 18,295 $ 121
Jan 27, 6 PM $ 0.0₅673
+0.87%
$ 18,108 $ 121
Jan 27, 5 PM $ 0.0₅666
-2.14%
$ 17,928 $ 119
Jan 27, 4 PM $ 0.0₅682
+1.86%
$ 18,342 $ 122
Jan 27, 3 PM $ 0.0₅668
+0.45%
$ 17,975 $ 120
Jan 27, 2 PM $ 0.0₅664
+0.10%
$ 17,871 $ 119