Wrapped HOGE Historical Data

WHOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0₅491
+0.22%
$13,210 $83
Apr 22, 11 AM $0.0₅489
+0.26%
$13,172 $83
Apr 22, 10 AM $0.0₅488
+0.15%
$13,142 $83
Apr 22, 9 AM $0.0₅488
-0.01%
$13,121 $82
Apr 22, 8 AM $0.0₅488
-0.11%
$13,121 $82
Apr 22, 7 AM $0.0₅488
-0.09%
$13,135 $83
Apr 22, 6 AM $0.0₅488
-0.29%
$13,146 $83
Apr 22, 5 AM $0.0₅491
+1.66%
$13,202 $83
Apr 22, 4 AM $0.0₅483
-0.08%
$12,986 $82
Apr 22, 3 AM $0.0₅483
-0.17%
$12,990 $82
Apr 22, 2 AM $0.0₅482
+1.70%
$12,983 $82
Apr 22, 1 AM $0.0₅474
-0.14%
$12,753 $80
Apr 22, 12 AM $0.0₅475
-0.16%
$12,771 $80
Apr 21, 11 PM $0.0₅475
+0.67%
$12,787 $80
Apr 21, 10 PM $0.0₅472
-0.10%
$12,696 $80
Apr 21, 9 PM $0.0₅472
-0.27%
$12,709 $80
Apr 21, 8 PM $0.0₅473
+0.89%
$12,733 $80
Apr 21, 7 PM $0.0₅469
-0.55%
$12,621 $79
Apr 21, 6 PM $0.0₅47
-0.22%
$12,657 $80
Apr 21, 5 PM $0.0₅472
+0.09%
$12,698 $80
Apr 19, 5 PM $0.0₅451
-0.11%
$12,140 $83
Apr 19, 4 PM $0.0₅452
-0.53%
$12,168 $83
Apr 19, 3 PM $0.0₅455
-0.43%
$12,231 $83
Apr 19, 2 PM $0.0₅457
+0.07%
$12,287 $84
Apr 19, 1 PM $0.0₅456
+0.38%
$12,281 $84
Apr 19, 12 PM $0.0₅454
-0.06%
$12,223 $83
Apr 19, 11 AM $0.0₅454
+0.45%
$12,228 $83
Apr 19, 10 AM $0.0₅452
+0.32%
$12,166 $83
Apr 19, 9 AM $0.0₅451
-0.38%
$12,128 $82
Apr 19, 8 AM $0.0₅453
+0.12%
$12,179 $83
Apr 19, 7 AM $0.0₅452
-0.46%
$12,164 $83
Apr 19, 6 AM $0.0₅454
-0.20%
$12,225 $83
Apr 19, 5 AM $0.0₅455
+0.01%
$12,253 $83
Apr 19, 4 AM $0.0₅455
-0.37%
$12,243 $83
Apr 19, 3 AM $0.0₅457
+0.13%
$12,302 $84
Apr 19, 2 AM $0.0₅457
-0.29%
$12,291 $84
Apr 19, 1 AM $0.0₅458
-0.02%
$12,326 $84
Apr 19, 12 AM $0.0₅458
-0.10%
$12,330 $84
Apr 18, 11 PM $0.0₅459
-0.24%
$12,346 $84
Apr 18, 10 PM $0.0₅46
+0.22%
$12,375 $84
Apr 18, 9 PM $0.0₅459
-0.03%
$12,350 $84
Apr 18, 8 PM $0.0₅459
+0.20%
$12,356 $84
Apr 18, 7 PM $0.0₅458
+0.04%
$12,330 $84
Apr 18, 6 PM $0.0₅458
-0.61%
$12,328 $84
Apr 18, 5 PM $0.0₅461
+0.23%
$12,408 $84
Apr 11, 12 PM $0.0₅491
-0.12%
$13,226 $126
Apr 11, 11 AM $0.0₅492
+0.21%
$13,237 $126
Apr 11, 10 AM $0.0₅491
-0.14%
$13,205 $126
Apr 11, 9 AM $0.0₅491
+0.41%
$13,222 $126
Apr 11, 8 AM $0.0₅489
+0.08%
$13,171 $125