Wrapped HOGE Historical Data

WHOGE Page 26
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅91
-0.41%
$ 24,480 $ 187
Dec 5, 2 AM $ 0.0₅914
+0.67%
$ 24,600 $ 188
Dec 5, 1 AM $ 0.0₅909
+0.63%
$ 24,450 $ 187
Dec 5, 12 AM $ 0.0₅903
+0.54%
$ 24,314 $ 186
Dec 4, 11 PM $ 0.0₅899
-0.28%
$ 24,196 $ 185
Dec 4, 10 PM $ 0.0₅902
+0.60%
$ 24,267 $ 191
Dec 4, 9 PM $ 0.0₅898
-0.31%
$ 24,160 $ 193
Dec 4, 8 PM $ 0.0₅9
+0.46%
$ 24,219 $ 194
Dec 4, 7 PM $ 0.0₅896
-0.42%
$ 24,112 $ 193
Dec 4, 6 PM $ 0.0₅901
-0.46%
$ 24,253 $ 194
Dec 4, 5 PM $ 0.0₅903
-0.63%
$ 24,291 $ 195
Dec 4, 4 PM $ 0.0₅911
-1.03%
$ 24,513 $ 196
Dec 4, 3 PM $ 0.0₅918
+1.59%
$ 24,711 $ 198
Dec 4, 2 PM $ 0.0₅911
+0.05%
$ 24,507 $ 195
Dec 4, 1 PM $ 0.0₅909
-0.32%
$ 24,460 $ 202
Dec 4, 12 PM $ 0.0₅912
-0.24%
$ 24,541 $ 202
Dec 4, 11 AM $ 0.0₅914
-0.02%
$ 24,593 $ 202
Dec 4, 10 AM $ 0.0₅915
-0.46%
$ 24,611 $ 202
Dec 4, 9 AM $ 0.0₅919
+0.72%
$ 24,728 $ 204
Dec 4, 8 AM $ 0.0₅914
-0.29%
$ 24,589 $ 202
Dec 2, 3 AM $ 0.0₅853
-0.13%
$ 22,953 $ 147
Dec 2, 2 AM $ 0.0₅856
+0.45%
$ 23,022 $ 147
Dec 2, 1 AM $ 0.0₅851
+0.04%
$ 22,914 $ 151
Dec 2, 12 AM $ 0.0₅851
-0.22%
$ 22,890 $ 151
Dec 1, 11 PM $ 0.0₅853
-0.18%
$ 22,963 $ 151
Dec 1, 10 PM $ 0.0₅855
+0.72%
$ 23,017 $ 151
Dec 1, 9 PM $ 0.0₅849
+1.26%
$ 22,846 $ 150
Dec 1, 8 PM $ 0.0₅839
+0.59%
$ 22,580 $ 148
Dec 1, 7 PM $ 0.0₅833
+0.08%
$ 22,424 $ 148
Dec 1, 6 PM $ 0.0₅832
-0.57%
$ 22,391 $ 147
Dec 1, 5 PM $ 0.0₅837
+1.02%
$ 22,534 $ 148
Dec 1, 4 PM $ 0.0₅832
-0.53%
$ 22,383 $ 137
Dec 1, 3 PM $ 0.0₅831
-2.62%
$ 22,364 $ 138
Dec 1, 2 PM $ 0.0₅854
-0.03%
$ 22,991 $ 141
Dec 1, 1 PM $ 0.0₅853
-0.49%
$ 22,963 $ 141
Dec 1, 12 PM $ 0.0₅851
-1.33%
$ 22,902 $ 141
Dec 1, 11 AM $ 0.0₅863
-0.11%
$ 23,222 $ 142
Dec 1, 10 AM $ 0.0₅864
+0.24%
$ 23,245 $ 142
Dec 1, 9 AM $ 0.0₅862
+0.02%
$ 23,211 $ 142
Dec 1, 8 AM $ 0.0₅863
+0.05%
$ 23,221 $ 142
Dec 1, 7 AM $ 0.0₅863
+0.56%
$ 23,218 $ 142
Dec 1, 6 AM $ 0.0₅859
+0.03%
$ 23,111 $ 141
Dec 1, 5 AM $ 0.0₅859
+0.40%
$ 23,106 $ 140
Dec 1, 4 AM $ 0.0₅855
-0.32%
$ 23,003 $ 139
Dec 1, 3 AM $ 0.0₅858
-0.52%
$ 23,079 $ 140
Nov 29, 10 PM $ 0.0₅956
+0.00%
$ -- $ 54
Nov 29, 9 PM $ 0.0₅956
-0.03%
$ 25,720 $ 54
Nov 29, 8 PM $ 0.0₅955
+0.11%
$ 25,707 $ 54
Nov 29, 7 PM $ 0.0₅954
-0.09%
$ 25,669 $ 54
Nov 29, 6 PM $ 0.0₅955
+0.48%
$ 25,688 $ 54