Wrapped HOGE Historical Data

WHOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0₅489
-0.20%
$13,155 $125
Apr 11, 6 AM $0.0₅49
+0.09%
$13,180 $125
Apr 11, 5 AM $0.0₅489
-0.30%
$13,172 $125
Apr 11, 4 AM $0.0₅491
+0.10%
$13,212 $126
Apr 11, 3 AM $0.0₅491
-0.16%
$13,226 $125
Apr 11, 2 AM $0.0₅492
+0.07%
$13,241 $126
Apr 11, 1 AM $0.0₅492
+0.26%
$13,233 $126
Apr 11, 12 AM $0.0₅49
-0.26%
$13,196 $125
Apr 10, 11 PM $0.0₅492
+0.09%
$13,232 $126
Apr 10, 10 PM $0.0₅491
-0.56%
$13,217 $126
Apr 10, 9 PM $0.0₅493
-0.05%
$13,277 $126
Apr 10, 8 PM $0.0₅493
-0.14%
$13,262 $126
Apr 10, 7 PM $0.0₅493
+0.02%
$13,261 $126
Apr 10, 6 PM $0.0₅492
-0.04%
$13,248 $126
Apr 10, 5 PM $0.0₅492
+0.08%
$13,245 $126
Apr 10, 4 PM $0.0₅491
+0.82%
$13,219 $126
Apr 10, 3 PM $0.0₅488
-0.69%
$13,130 $125
Apr 10, 2 PM $0.0₅491
+0.90%
$13,221 $126
Apr 10, 1 PM $0.0₅487
+0.06%
$13,093 $125
Apr 10, 12 PM $0.0₅487
+0.23%
$13,098 $124
Apr 9, 7 AM $0.0₅447
+0.12%
$12,030 $4
Apr 9, 6 AM $0.0₅446
-0.11%
$12,005 $4
Apr 9, 5 AM $0.0₅447
+0.16%
$12,017 $4
Apr 9, 4 AM $0.0₅446
-0.19%
$12,002 $4
Apr 9, 3 AM $0.0₅447
+0.04%
$12,025 $4
Apr 9, 2 AM $0.0₅447
+0.32%
$12,035 $4
Apr 9, 1 AM $0.0₅446
-0.30%
$11,997 $4
Apr 9, 12 AM $0.0₅446
-0.42%
$12,016 $4
Apr 8, 11 PM $0.0₅448
-0.06%
$12,063 $4
Apr 8, 10 PM $0.0₅45
-0.80%
$12,099 $4
Apr 8, 9 PM $0.0₅454
+0.30%
$12,208 $4
Apr 8, 8 PM $0.0₅452
+0.04%
$12,171 $4
Apr 8, 7 PM $0.0₅452
+0.28%
$12,164 $4
Apr 8, 6 PM $0.0₅451
-1.17%
$12,149 $4
Apr 8, 5 PM $0.0₅457
+0.46%
$12,296 $4
Apr 8, 4 PM $0.0₅454
+0.20%
$12,228 $4
Apr 8, 3 PM $0.0₅453
+0.95%
$12,192 $4
Apr 8, 2 PM $0.0₅45
-1.74%
$12,101 $4
Apr 8, 1 PM $0.0₅458
-0.73%
$12,337 $4
Apr 8, 12 PM $0.0₅462
+0.10%
$12,423 $4
Apr 5, 6 PM $0.0₅424
+0.10%
$11,398 $60
Apr 5, 5 PM $0.0₅423
+0.42%
$11,383 $60
Apr 5, 4 PM $0.0₅421
-0.07%
$11,339 $60
Apr 5, 3 PM $0.0₅422
+0.89%
$11,361 $60
Apr 5, 2 PM $0.0₅419
+0.23%
$11,266 $60
Apr 5, 1 PM $0.0₅417
+0.22%
$11,230 $60
Apr 5, 12 PM $0.0₅416
-0.74%
$11,199 $60
Apr 5, 11 AM $0.0₅419
-0.13%
$11,282 $60
Apr 5, 10 AM $0.0₅42
-0.02%
$11,296 $60
Apr 5, 9 AM $0.0₅42
+0.32%
$11,300 $60