Wrapped HOGE Historical Data

WHOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₅951
-0.84%
$ 25,595 $ 54
Nov 29, 4 PM $ 0.0₅958
-0.20%
$ 25,780 $ 54
Nov 29, 3 PM $ 0.0₅959
+0.53%
$ 25,819 $ 54
Nov 29, 2 PM $ 0.0₅956
-0.19%
$ 25,731 $ 54
Nov 29, 1 PM $ 0.0₅958
+0.05%
$ 25,780 $ 54
Nov 29, 12 PM $ 0.0₅957
-0.07%
$ 25,761 $ 54
Nov 29, 11 AM $ 0.0₅958
+0.06%
$ 25,781 $ 54
Nov 29, 10 AM $ 0.0₅958
-0.16%
$ 25,772 $ 54
Nov 29, 9 AM $ 0.0₅959
-0.10%
$ 25,809 $ 54
Nov 29, 8 AM $ 0.0₅96
+0.08%
$ 25,829 $ 54
Nov 29, 7 AM $ 0.0₅958
-0.09%
$ 25,794 $ 54
Nov 29, 6 AM $ 0.0₅96
-0.79%
$ 25,846 $ 110
Nov 29, 5 AM $ 0.0₅969
+0.03%
$ 26,078 $ 111
Nov 29, 4 AM $ 0.0₅968
+0.35%
$ 26,060 $ 111
Nov 29, 3 AM $ 0.0₅965
-0.17%
$ 25,971 $ 111
Nov 29, 2 AM $ 0.0₅966
-0.34%
$ 26,003 $ 111
Nov 29, 1 AM $ 0.0₅969
+0.08%
$ 26,086 $ 111
Nov 29, 12 AM $ 0.0₅969
+0.12%
$ 26,085 $ 111
Nov 28, 11 PM $ 0.0₅968
-0.24%
$ 26,051 $ 111
Nov 28, 10 PM $ 0.0₅97
-0.08%
$ 26,092 $ 112
Nov 28, 9 PM $ 0.0₅973
+0.03%
$ 26,176 $ 112
Nov 28, 1 PM $ 0.0₅956
+0.48%
$ 25,733 $ 65
Nov 28, 12 PM $ 0.0₅951
+0.12%
$ 25,595 $ 64
Nov 28, 11 AM $ 0.0₅95
-0.87%
$ 25,556 $ 64
Nov 28, 10 AM $ 0.0₅956
-0.13%
$ 25,717 $ 64
Nov 28, 9 AM $ 0.0₅957
-0.14%
$ 25,753 $ 64
Nov 28, 8 AM $ 0.0₅948
+0.70%
$ 25,499 $ 64
Nov 28, 7 AM $ 0.0₅942
-0.16%
$ 25,337 $ 175
Nov 28, 6 AM $ 0.0₅943
+1.51%
$ 25,365 $ 175
Nov 28, 5 AM $ 0.0₅928
+0.23%
$ 24,978 $ 119
Nov 28, 4 AM $ 0.0₅925
+0.17%
$ 24,893 $ 118
Nov 28, 3 AM $ 0.0₅923
-0.03%
$ 24,839 $ 118
Nov 28, 2 AM $ 0.0₅923
+0.32%
$ 24,830 $ 118
Nov 28, 1 AM $ 0.0₅921
-0.39%
$ 24,778 $ 117
Nov 28, 12 AM $ 0.0₅924
-0.15%
$ 24,877 $ 118
Nov 27, 11 PM $ 0.0₅926
+0.24%
$ 24,908 $ 118
Nov 27, 10 PM $ 0.0₅925
-0.74%
$ 24,885 $ 118
Nov 27, 9 PM $ 0.0₅932
-0.18%
$ 25,085 $ 119
Nov 27, 8 PM $ 0.0₅933
+0.31%
$ 25,113 $ 119
Nov 27, 7 PM $ 0.0₅93
-0.16%
$ 25,039 $ 119
Nov 27, 6 PM $ 0.0₅931
+0.77%
$ 25,061 $ 119
Nov 27, 5 PM $ 0.0₅923
-0.15%
$ 24,851 $ 166
Nov 27, 4 PM $ 0.0₅924
+0.15%
$ 24,866 $ 167
Nov 27, 3 PM $ 0.0₅922
+0.46%
$ 24,812 $ 166
Nov 27, 2 PM $ 0.0₅916
-0.20%
$ 24,657 $ 165
Nov 27, 1 PM $ 0.0₅917
-0.10%
$ 24,686 $ 165
Nov 27, 12 PM $ 0.0₅921
-0.72%
$ 24,782 $ 165
Nov 27, 11 AM $ 0.0₅928
-0.14%
$ 24,960 $ 167
Nov 27, 10 AM $ 0.0₅928
+0.01%
$ 24,976 $ 167
Nov 27, 9 AM $ 0.0₅929
+0.17%
$ 24,989 $ 167