Wrapped HOGE Historical Data

WHOGE Page 28
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅926
-0.21%
$ 24,925 $ 167
Nov 27, 7 AM $ 0.0₅892
+0.21%
$ 24,005 $ 167
Nov 27, 6 AM $ 0.0₅891
+0.21%
$ 23,988 $ 55
Nov 27, 5 AM $ 0.0₅89
-0.51%
$ 23,947 $ 55
Nov 27, 4 AM $ 0.0₅895
+0.27%
$ 24,080 $ 55
Nov 27, 3 AM $ 0.0₅892
-0.39%
$ 24,003 $ 55
Nov 27, 2 AM $ 0.0₅898
+0.51%
$ 24,168 $ 55
Nov 27, 1 AM $ 0.0₅893
+0.00%
$ 24,042 $ 56
Nov 27, 12 AM $ 0.0₅895
+0.47%
$ 24,087 $ 56
Nov 26, 11 PM $ 0.0₅89
+0.12%
$ 23,959 $ 56
Nov 26, 10 PM $ 0.0₅89
-0.18%
$ 23,941 $ 56
Nov 26, 9 PM $ 0.0₅892
+0.27%
$ 24,004 $ 56
Nov 26, 8 PM $ 0.0₅886
-0.76%
$ 23,846 $ 56
Nov 26, 7 PM $ 0.0₅892
+0.13%
$ 23,995 $ 56
Nov 26, 6 PM $ 0.0₅89
-0.11%
$ 23,960 $ 56
Nov 26, 5 AM $ 0.0₅849
+0.43%
$ 22,849 $ 18
Nov 26, 4 AM $ 0.0₅846
+0.19%
$ 22,754 $ 18
Nov 26, 3 AM $ 0.0₅846
-0.92%
$ 22,772 $ 18
Nov 26, 2 AM $ 0.0₅854
-0.25%
$ 22,979 $ 19
Nov 25, 11 PM $ 0.0₅857
+0.80%
$ 23,050 $ 18
Nov 25, 10 PM $ 0.0₅85
+0.33%
$ 22,864 $ 18
Nov 25, 9 PM $ 0.0₅847
+0.16%
$ 22,804 $ 18
Nov 25, 8 PM $ 0.0₅847
+0.62%
$ 22,788 $ 18
Nov 25, 7 PM $ 0.0₅838
-0.91%
$ 22,547 $ 18
Nov 25, 6 PM $ 0.0₅848
-0.15%
$ 22,810 $ 18
Nov 25, 5 PM $ 0.0₅848
+0.46%
$ 22,817 $ 18
Nov 25, 4 PM $ 0.0₅843
+0.87%
$ 22,686 $ 18
Nov 25, 3 PM $ 0.0₅836
+1.06%
$ 22,497 $ 17
Nov 25, 2 PM $ 0.0₅826
-1.35%
$ 22,219 $ 17
Nov 25, 1 PM $ 0.0₅838
-0.63%
$ 22,558 $ 17
Nov 25, 12 PM $ 0.0₅843
+1.10%
$ 22,686 $ 18
Nov 25, 11 AM $ 0.0₅835
+0.03%
$ 22,458 $ 17
Nov 25, 10 AM $ 0.0₅835
+0.33%
$ 22,461 $ 17
Nov 25, 9 AM $ 0.0₅833
+0.25%
$ 22,418 $ 22
Nov 25, 8 AM $ 0.0₅834
-0.41%
$ 22,445 $ 22
Nov 25, 7 AM $ 0.0₅84
-0.14%
$ 22,604 $ 22
Nov 25, 6 AM $ 0.0₅841
-0.07%
$ 22,621 $ 22
Nov 25, 5 AM $ 0.0₅843
-0.31%
$ 22,688 $ 67
Nov 25, 4 AM $ 0.0₅844
+0.75%
$ 22,703 $ 68
Nov 25, 3 AM $ 0.0₅837
-0.58%
$ 22,530 $ 67
Nov 25, 2 AM $ 0.0₅842
+0.05%
$ 22,664 $ 67
Nov 25, 1 AM $ 0.0₅842
-0.58%
$ 22,667 $ 67
Nov 25, 12 AM $ 0.0₅847
-0.38%
$ 22,783 $ 80
Nov 24, 11 PM $ 0.0₅851
+0.14%
$ 22,906 $ 80
Nov 24, 10 PM $ 0.0₅85
-0.04%
$ 22,881 $ 81
Nov 24, 9 PM $ 0.0₅85
-0.84%
$ 22,880 $ 81
Nov 24, 8 PM $ 0.0₅858
+0.74%
$ 23,078 $ 94
Nov 24, 7 PM $ 0.0₅851
+0.11%
$ 22,898 $ 93
Nov 24, 6 PM $ 0.0₅85
+0.79%
$ 22,871 $ 93
Nov 24, 5 PM $ 0.0₅842
+2.32%
$ 22,663 $ 153