Wrapped HOGE Historical Data

WHOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₅775
+0.52%
$ 20,857 $ 49
Jan 13, 4 AM $ 0.0₅77
+0.23%
$ 20,734 $ 49
Jan 13, 3 AM $ 0.0₅769
+0.33%
$ 20,694 $ 49
Jan 13, 2 AM $ 0.0₅766
+0.16%
$ 20,616 $ 175
Jan 13, 1 AM $ 0.0₅765
-0.36%
$ 20,579 $ 187
Jan 13, 12 AM $ 0.0₅767
+0.38%
$ 20,647 $ 188
Jan 12, 11 PM $ 0.0₅764
-0.05%
$ 20,559 $ 187
Jan 12, 10 PM $ 0.0₅765
+0.25%
$ 20,590 $ 187
Jan 12, 9 PM $ 0.0₅763
-0.44%
$ 20,527 $ 187
Jan 12, 8 PM $ 0.0₅767
-0.54%
$ 20,628 $ 188
Jan 12, 7 PM $ 0.0₅77
+0.34%
$ 20,728 $ 189
Jan 12, 6 PM $ 0.0₅768
+0.21%
$ 20,659 $ 188
Jan 12, 5 PM $ 0.0₅766
-2.79%
$ 20,614 $ 188
Jan 12, 4 PM $ 0.0₅788
+0.12%
$ 21,206 $ 139
Jan 12, 3 PM $ 0.0₅787
+0.76%
$ 21,172 $ 139
Jan 12, 2 PM $ 0.0₅78
-0.31%
$ 20,986 $ 137
Jan 12, 1 PM $ 0.0₅783
-0.16%
$ 21,075 $ 138
Jan 12, 12 PM $ 0.0₅785
+0.06%
$ 21,113 $ 138
Jan 12, 11 AM $ 0.0₅784
+0.28%
$ 21,097 $ 138
Jan 12, 10 AM $ 0.0₅782
-0.33%
$ 21,067 $ 138
Jan 12, 9 AM $ 0.0₅785
+0.05%
$ 21,113 $ 138
Jan 12, 8 AM $ 0.0₅784
-0.73%
$ 21,025 $ 138
Jan 12, 7 AM $ 0.0₅789
-0.56%
$ 21,233 $ 139
Jan 12, 6 AM $ 0.0₅793
-0.17%
$ 21,353 $ 140
Jan 12, 5 AM $ 0.0₅795
+0.00%
$ 21,389 $ 140
Jan 12, 4 AM $ 0.0₅795
+0.26%
$ 21,403 $ 140
Jan 12, 3 AM $ 0.0₅794
-0.15%
$ 21,366 $ 140
Jan 8, 4 AM $ 0.0₅759
+0.30%
$ 20,426 $ 5
Jan 5, 10 AM $ 0.0₅767
+0.00%
$ 20,632 $ 14
Jan 5, 9 AM $ 0.0₅767
+0.16%
$ 20,649 $ 14
Jan 5, 8 AM $ 0.0₅766
+0.19%
$ 20,607 $ 33
Jan 5, 7 AM $ 0.0₅765
+0.02%
$ 20,573 $ 33
Jan 5, 6 AM $ 0.0₅764
+0.13%
$ 20,556 $ 33
Jan 5, 5 AM $ 0.0₅763
-0.46%
$ 20,531 $ 33
Jan 5, 4 AM $ 0.0₅766
-0.65%
$ 20,620 $ 33
Jan 5, 3 AM $ 0.0₅772
+0.42%
$ 20,763 $ 34
Jan 5, 2 AM $ 0.0₅768
-0.24%
$ 20,673 $ 20
Jan 5, 1 AM $ 0.0₅771
+1.05%
$ 20,737 $ 20
Jan 5, 12 AM $ 0.0₅762
+0.74%
$ 20,494 $ 19
Jan 4, 11 PM $ 0.0₅756
+0.09%
$ 20,342 $ 19
Jan 4, 10 PM $ 0.0₅756
-0.13%
$ 20,335 $ 19
Jan 4, 9 PM $ 0.0₅756
-0.04%
$ 20,336 $ 19
Jan 4, 8 PM $ 0.0₅756
+0.22%
$ 20,346 $ 19
Jan 4, 7 PM $ 0.0₅754
-0.12%
$ 20,279 $ 19
Jan 4, 6 PM $ 0.0₅754
-0.15%
$ 20,291 $ 19
Jan 4, 5 PM $ 0.0₅756
+0.03%
$ 20,338 $ 19
Jan 4, 4 PM $ 0.0₅755
+0.11%
$ 20,321 $ 19
Jan 4, 3 PM $ 0.0₅754
-0.18%
$ 20,288 $ 19
Jan 4, 2 PM $ 0.0₅755
-0.08%
$ 20,322 $ 19
Jan 4, 1 PM $ 0.0₅755
+0.05%
$ 20,324 $ 19