Wrapped HOGE Historical Data

WHOGE Page 28
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0₅42
-0.02%
$11,296 $60
Apr 5, 9 AM $0.0₅42
+0.32%
$11,300 $60
Apr 5, 8 AM $0.0₅418
+0.05%
$11,259 $60
Apr 5, 7 AM $0.0₅418
-0.13%
$11,252 $60
Apr 5, 6 AM $0.0₅419
-0.45%
$11,266 $60
Apr 5, 5 AM $0.0₅421
-0.18%
$11,330 $60
Apr 5, 4 AM $0.0₅422
-0.06%
$11,352 $60
Apr 5, 3 AM $0.0₅422
-0.15%
$11,358 $60
Apr 5, 2 AM $0.0₅423
+0.05%
$11,372 $60
Apr 5, 1 AM $0.0₅422
-0.20%
$11,366 $60
Apr 5, 12 AM $0.0₅423
-0.13%
$11,393 $61
Apr 4, 11 PM $0.0₅424
-0.23%
$11,402 $61
Apr 4, 10 PM $0.0₅425
-0.02%
$11,428 $61
Apr 4, 9 PM $0.0₅425
+0.36%
$11,434 $61
Apr 4, 8 PM $0.0₅423
-0.15%
$11,393 $61
Apr 4, 7 PM $0.0₅424
+0.38%
$11,412 $61
Apr 3, 4 PM $0.0₅437
+0.01%
$11,771 $50
Apr 3, 3 PM $0.0₅437
-0.17%
$11,771 $50
Apr 3, 2 PM $0.0₅438
+0.35%
$11,790 $50
Apr 3, 1 PM $0.0₅436
-0.19%
$11,739 $49
Apr 3, 12 PM $0.0₅437
-0.61%
$11,760 $50
Apr 3, 11 AM $0.0₅44
+0.16%
$11,834 $50
Apr 3, 10 AM $0.0₅439
-0.10%
$11,810 $50
Apr 3, 9 AM $0.0₅439
+0.00%
$11,821 $50
Apr 3, 8 AM $0.0₅439
-0.25%
$11,820 $50
Apr 3, 7 AM $0.0₅44
+0.15%
$11,853 $50
Apr 3, 6 AM $0.0₅44
+0.33%
$11,837 $50
Apr 3, 5 AM $0.0₅439
+0.14%
$11,803 $50
Apr 3, 4 AM $0.0₅438
+0.04%
$11,786 $50
Apr 3, 3 AM $0.0₅438
+0.10%
$11,781 $50
Apr 3, 2 AM $0.0₅437
-0.03%
$11,755 $50
Apr 3, 1 AM $0.0₅437
-0.17%
$11,751 $50
Apr 3, 12 AM $0.0₅437
-0.27%
$11,767 $50
Apr 2, 11 PM $0.0₅438
-0.24%
$11,795 $50
Apr 2, 10 PM $0.0₅439
-0.07%
$11,819 $50
Apr 2, 9 PM $0.0₅439
-0.38%
$11,820 $50
Apr 2, 8 PM $0.0₅441
+0.22%
$11,870 $50
Apr 2, 7 PM $0.0₅44
+0.23%
$11,835 $50
Apr 2, 6 PM $0.0₅438
+0.42%
$11,799 $50
Apr 2, 5 PM $0.0₅437
-0.73%
$11,760 $49
Apr 2, 4 PM $0.0₅441
+0.36%
$11,857 $50
Apr 2, 3 PM $0.0₅439
+0.00%
$11,809 $50
Apr 2, 12 PM $0.0₅447
+0.00%
$12,034 $90
Apr 2, 11 AM $0.0₅447
-0.22%
$12,034 $90
Apr 2, 10 AM $0.0₅448
-0.26%
$12,060 $90
Apr 2, 9 AM $0.0₅449
-0.16%
$12,091 $91
Apr 2, 8 AM $0.0₅45
-0.42%
$12,112 $91
Apr 2, 7 AM $0.0₅452
+0.27%
$12,162 $151
Apr 2, 6 AM $0.0₅45
-0.01%
$12,123 $150
Apr 2, 5 AM $0.0₅45
+0.13%
$12,113 $150