Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped HOGE Historical Data

WHOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0₅321
+0.12%
$8,651 $2
May 31, 8 AM $0.0₅321
-0.04%
$8,635 $2
May 31, 7 AM $0.0₅321
-0.31%
$8,637 $2
May 31, 6 AM $0.0₅322
+0.05%
$8,665 $2
May 31, 5 AM $0.0₅322
-0.19%
$8,661 $2
May 31, 4 AM $0.0₅322
-0.05%
$8,676 $2
May 31, 3 AM $0.0₅323
+0.08%
$8,682 $2
May 30, 10 AM $0.0₅319
+0.00%
$8,592 $32
May 30, 9 AM $0.0₅319
+0.06%
$8,589 $32
May 30, 8 AM $0.0₅319
-0.02%
$8,584 $32
May 30, 7 AM $0.0₅319
-0.13%
$8,585 $32
May 30, 6 AM $0.0₅319
+0.08%
$8,598 $32
May 30, 5 AM $0.0₅319
+0.34%
$8,593 $32
May 30, 4 AM $0.0₅318
-0.39%
$8,559 $32
May 30, 3 AM $0.0₅319
-0.17%
$8,593 $32
May 30, 2 AM $0.0₅32
+0.05%
$8,605 $32
May 30, 1 AM $0.0₅32
+0.20%
$8,604 $32
May 30, 12 AM $0.0₅319
+0.08%
$8,587 $32
May 29, 11 PM $0.0₅319
-0.02%
$8,572 $32
May 29, 10 PM $0.0₅319
+0.20%
$8,579 $120
May 29, 9 PM $0.0₅319
-0.29%
$8,573 $124
May 29, 8 PM $0.0₅32
+0.04%
$8,610 $124
May 29, 7 PM $0.0₅32
+0.46%
$8,604 $124
May 29, 6 PM $0.0₅32
-0.49%
$8,600 $124
May 29, 5 PM $0.0₅322
-0.41%
$8,660 $125
May 29, 4 PM $0.0₅323
+0.56%
$8,690 $126
May 29, 3 PM $0.0₅322
+1.71%
$8,662 $125
May 29, 2 PM $0.0₅315
-0.33%
$8,486 $123
May 29, 1 PM $0.0₅317
+0.01%
$8,529 $123
May 29, 12 PM $0.0₅316
-0.33%
$8,514 $123
May 29, 11 AM $0.0₅318
-0.24%
$8,550 $124
May 29, 10 AM $0.0₅319
-0.11%
$8,572 $124
May 29, 9 AM $0.0₅319
+2.30%
$8,575 $124
May 29, 8 AM $0.0₅312
+0.14%
$8,388 $92
May 29, 7 AM $0.0₅311
-0.63%
$8,374 $92
May 29, 6 AM $0.0₅313
+0.12%
$8,418 $92
May 29, 5 AM $0.0₅312
+0.35%
$8,410 $92
May 29, 4 AM $0.0₅311
+0.23%
$8,382 $92
May 29, 3 AM $0.0₅311
+0.22%
$8,366 $92
May 29, 2 AM $0.0₅311
-0.34%
$8,360 $92
May 29, 1 AM $0.0₅311
-0.27%
$8,383 $92
May 29, 12 AM $0.0₅313
+0.32%
$8,412 $92
May 28, 11 PM $0.0₅311
-0.05%
$8,381 $92
May 28, 10 PM $0.0₅333
-0.44%
$8,951 $92
May 28, 7 PM $0.0₅335
+0.00%
$-- $42
May 28, 6 PM $0.0₅334
+0.16%
$9,001 $42
May 28, 5 PM $0.0₅334
+0.56%
$8,996 $42
May 28, 4 PM $0.0₅332
+0.99%
$8,937 $42
May 28, 3 PM $0.0₅329
+0.12%
$8,856 $41
May 28, 2 PM $0.0₅328
+0.20%
$8,825 $41