Wrapped HOGE Historical Data

WHOGE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₅824
+0.84%
$ 22,185 $ 149
Nov 24, 3 PM $ 0.0₅822
+1.69%
$ 22,109 $ 148
Nov 24, 2 PM $ 0.0₅806
-0.64%
$ 21,697 $ 146
Nov 24, 1 PM $ 0.0₅811
+0.71%
$ 21,833 $ 147
Nov 24, 12 PM $ 0.0₅806
+0.16%
$ 21,680 $ 146
Nov 24, 11 AM $ 0.0₅807
+0.22%
$ 21,706 $ 146
Nov 24, 10 AM $ 0.0₅806
+0.16%
$ 21,693 $ 146
Nov 24, 9 AM $ 0.0₅805
-1.10%
$ 21,665 $ 138
Nov 24, 8 AM $ 0.0₅814
-0.32%
$ 21,901 $ 139
Nov 24, 7 AM $ 0.0₅817
+0.17%
$ 21,992 $ 140
Nov 24, 6 AM $ 0.0₅817
-0.97%
$ 21,978 $ 139
Nov 24, 5 AM $ 0.0₅824
-0.85%
$ 22,177 $ 141
Nov 24, 4 AM $ 0.0₅831
-1.11%
$ 22,361 $ 83
Nov 24, 3 AM $ 0.0₅841
+0.75%
$ 22,623 $ 84
Nov 24, 2 AM $ 0.0₅834
+1.23%
$ 22,449 $ 83
Nov 24, 1 AM $ 0.0₅82
-0.02%
$ 22,060 $ 82
Nov 24, 12 AM $ 0.0₅818
-0.36%
$ 22,013 $ 70
Nov 23, 11 PM $ 0.0₅822
-1.05%
$ 22,113 $ 70
Nov 23, 10 PM $ 0.0₅831
-0.20%
$ 22,354 $ 70
Nov 23, 9 PM $ 0.0₅831
+0.63%
$ 22,357 $ 70
Nov 23, 8 PM $ 0.0₅825
+0.00%
$ 22,201 $ 59
Nov 23, 7 PM $ 0.0₅825
+0.68%
$ 22,190 $ 59
Nov 23, 6 PM $ 0.0₅819
+0.44%
$ 22,053 $ 58
Nov 22, 8 AM $ 0.0₅779
-0.90%
$ 20,965 $ 177
Nov 22, 7 AM $ 0.0₅786
-0.18%
$ 21,155 $ 179
Nov 22, 6 AM $ 0.0₅787
+1.19%
$ 21,190 $ 179
Nov 22, 5 AM $ 0.0₅777
-0.32%
$ 20,914 $ 170
Nov 22, 4 AM $ 0.0₅778
-0.50%
$ 20,923 $ 170
Nov 22, 3 AM $ 0.0₅78
-0.11%
$ 20,983 $ 176
Nov 22, 2 AM $ 0.0₅779
-1.23%
$ 20,958 $ 176
Nov 22, 1 AM $ 0.0₅788
+0.44%
$ 21,199 $ 178
Nov 22, 12 AM $ 0.0₅785
-0.11%
$ 21,136 $ 183
Nov 21, 11 PM $ 0.0₅786
+1.51%
$ 21,154 $ 239
Nov 21, 10 PM $ 0.0₅777
-1.25%
$ 20,905 $ 235
Nov 21, 9 PM $ 0.0₅787
+1.09%
$ 21,177 $ 239
Nov 21, 8 PM $ 0.0₅78
+0.14%
$ 20,995 $ 519
Nov 21, 7 PM $ 0.0₅783
-0.94%
$ 21,059 $ 519
Nov 21, 6 PM $ 0.0₅791
-0.05%
$ 21,278 $ 526
Nov 21, 5 PM $ 0.0₅796
+1.94%
$ 21,420 $ 527
Nov 21, 4 PM $ 0.0₅774
+0.90%
$ 20,822 $ 520
Nov 21, 3 PM $ 0.0₅771
-2.16%
$ 20,739 $ 511
Nov 21, 2 PM $ 0.0₅781
-0.23%
$ 21,016 $ 525
Nov 21, 1 PM $ 0.0₅783
+0.81%
$ 21,080 $ 522
Nov 21, 12 PM $ 0.0₅774
+1.69%
$ 20,841 $ 518
Nov 21, 11 AM $ 0.0₅763
-0.68%
$ 20,523 $ 507
Nov 21, 10 AM $ 0.0₅767
+0.67%
$ 20,637 $ 512
Nov 21, 9 AM $ 0.0₅763
-1.78%
$ 20,532 $ 508
Nov 21, 8 AM $ 0.0₅777
+8.03%
$ 20,907 $ 518
Nov 21, 7 AM $ 0.0₅718
-2.93%
$ 19,331 $ 339
Nov 21, 6 AM $ 0.0₅741
-0.17%
$ 19,933 $ 349