Wrapped HOGE Historical Data

WHOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0₅45
+0.13%
$12,113 $150
Apr 2, 4 AM $0.0₅449
-0.62%
$12,092 $150
Apr 2, 3 AM $0.0₅452
-0.88%
$12,165 $151
Apr 2, 2 AM $0.0₅456
-1.25%
$12,265 $152
Apr 2, 1 AM $0.0₅461
-2.86%
$12,396 $154
Apr 2, 12 AM $0.0₅474
+0.69%
$12,747 $158
Apr 1, 11 PM $0.0₅471
+0.05%
$12,670 $207
Apr 1, 10 PM $0.0₅471
-0.81%
$12,665 $207
Apr 1, 9 PM $0.0₅474
+0.43%
$12,744 $209
Apr 1, 8 PM $0.0₅472
+0.13%
$12,694 $208
Apr 1, 7 PM $0.0₅471
+0.71%
$12,683 $208
Apr 1, 6 PM $0.0₅468
-0.31%
$12,604 $206
Apr 1, 5 PM $0.0₅47
-0.37%
$12,651 $207
Apr 1, 4 PM $0.0₅472
+0.53%
$12,703 $208
Apr 1, 3 PM $0.0₅469
+0.37%
$12,633 $207
Apr 1, 2 PM $0.0₅468
+0.42%
$12,594 $206
Apr 1, 1 PM $0.0₅466
-0.56%
$12,532 $205
Apr 1, 12 PM $0.0₅468
-0.26%
$12,603 $206
Apr 1, 11 AM $0.0₅496
+0.14%
$13,358 $112
Apr 1, 10 AM $0.0₅496
-0.14%
$13,347 $112
Apr 1, 9 AM $0.0₅497
-0.09%
$13,365 $112
Apr 1, 8 AM $0.0₅497
+0.38%
$13,381 $112
Apr 1, 7 AM $0.0₅496
+2.85%
$13,347 $112
Apr 1, 6 AM $0.0₅482
+1.16%
$12,964 $52
Apr 1, 5 AM $0.0₅476
+0.67%
$12,823 $51
Apr 1, 4 AM $0.0₅474
+0.51%
$12,748 $51
Apr 1, 3 AM $0.0₅471
+0.67%
$12,685 $77
Apr 1, 2 AM $0.0₅468
-0.24%
$12,604 $76
Apr 1, 1 AM $0.0₅47
-0.86%
$12,640 $76
Apr 1, 12 AM $0.0₅473
+3.22%
$12,725 $77
Mar 31, 11 PM $0.0₅458
+0.41%
$12,319 $27
Mar 31, 10 PM $0.0₅456
-0.37%
$12,263 $27
Mar 31, 9 PM $0.0₅458
-0.07%
$12,323 $27
Mar 31, 8 PM $0.0₅458
+0.52%
$12,330 $27
Mar 31, 7 PM $0.0₅456
-0.12%
$12,268 $27
Mar 31, 6 PM $0.0₅457
+0.30%
$12,286 $27
Mar 31, 5 PM $0.0₅456
+0.27%
$12,264 $27
Mar 31, 4 PM $0.0₅455
+1.79%
$12,250 $27
Mar 31, 3 PM $0.0₅448
+0.82%
$12,069 $26
Mar 31, 2 PM $0.0₅445
-1.39%
$11,967 $26
Mar 31, 1 PM $0.0₅451
+1.35%
$12,144 $26
Mar 31, 12 PM $0.0₅446
+0.42%
$11,990 $26
Mar 31, 11 AM $0.0₅443
+0.58%
$11,930 $26
Mar 31, 10 AM $0.0₅441
+0.55%
$11,872 $26
Mar 31, 9 AM $0.0₅441
-0.71%
$11,861 $26
Mar 31, 8 AM $0.0₅444
-0.64%
$11,953 $26
Mar 31, 7 AM $0.0₅447
-0.35%
$12,027 $26
Mar 31, 6 AM $0.0₅448
-0.16%
$12,061 $26
Mar 31, 5 AM $0.0₅449
+0.25%
$12,092 $26
Mar 31, 4 AM $0.0₅449
+0.10%
$12,079 $26