Wrapped HOGE Historical Data

WHOGE Page 30
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0₅443
+0.09%
$11,930 $2
Mar 30, 7 AM $0.0₅442
+0.53%
$11,895 $2
Mar 30, 6 AM $0.0₅44
-0.24%
$11,839 $2
Mar 30, 5 AM $0.0₅441
+0.04%
$11,861 $2
Mar 30, 4 AM $0.0₅44
+0.28%
$11,848 $2
Mar 29, 10 PM $0.0₅429
-0.70%
$11,533 $2
Mar 29, 9 PM $0.0₅431
+0.14%
$11,606 $2
Mar 29, 8 PM $0.0₅431
-0.20%
$11,587 $2
Mar 25, 12 PM $0.0₅467
-0.53%
$12,573 $18
Mar 25, 11 AM $0.0₅469
-0.07%
$12,631 $18
Mar 25, 10 AM $0.0₅47
+0.05%
$12,642 $18
Mar 25, 9 AM $0.0₅468
+0.14%
$12,606 $18
Mar 25, 8 AM $0.0₅468
+0.58%
$12,595 $18
Mar 25, 7 AM $0.0₅465
-0.09%
$12,524 $18
Mar 25, 6 AM $0.0₅467
+0.13%
$12,560 $18
Mar 25, 5 AM $0.0₅466
+0.27%
$12,549 $18
Mar 25, 4 AM $0.0₅464
+0.09%
$12,495 $18
Mar 25, 3 AM $0.0₅464
+0.13%
$12,482 $18
Mar 25, 2 AM $0.0₅464
-0.11%
$12,474 $18
Mar 25, 1 AM $0.0₅464
-0.04%
$12,498 $18
Mar 25, 12 AM $0.0₅465
+0.28%
$12,506 $18
Mar 24, 11 PM $0.0₅464
+0.54%
$12,481 $18
Mar 24, 10 PM $0.0₅461
-0.11%
$12,405 $18
Mar 24, 9 PM $0.0₅461
-0.12%
$12,415 $18
Mar 24, 8 PM $0.0₅462
+1.61%
$12,432 $18
Mar 24, 7 PM $0.0₅455
-0.15%
$12,235 $17
Mar 24, 6 PM $0.0₅456
+0.51%
$12,258 $17
Mar 24, 5 PM $0.0₅453
-0.91%
$12,187 $17
Mar 24, 4 PM $0.0₅457
-0.36%
$12,306 $18
Mar 24, 3 PM $0.0₅46
+0.15%
$12,373 $18
Mar 24, 2 PM $0.0₅458
-0.21%
$12,332 $18
Mar 24, 1 PM $0.0₅459
-1.20%
$12,356 $18
Mar 24, 12 PM $0.0₅465
-0.15%
$12,505 $18
Mar 22, 12 PM $0.0₅442
+0.53%
$11,900 $5
Mar 22, 11 AM $0.0₅44
-0.49%
$11,845 $5
Mar 22, 10 AM $0.0₅442
-0.20%
$11,899 $5
Mar 22, 9 AM $0.0₅443
-0.06%
$11,919 $5
Mar 22, 8 AM $0.0₅443
-0.61%
$11,923 $5
Mar 22, 7 AM $0.0₅447
-0.33%
$12,018 $5
Mar 22, 6 AM $0.0₅448
-0.06%
$12,059 $5
Mar 22, 2 AM $0.0₅447
+0.64%
$12,023 $5
Mar 22, 1 AM $0.0₅444
+0.10%
$11,940 $5
Mar 22, 12 AM $0.0₅443
+0.02%
$11,932 $5
Mar 21, 11 PM $0.0₅448
-1.82%
$12,069 $5
Mar 21, 10 PM $0.0₅457
-0.18%
$12,293 $5
Mar 21, 9 PM $0.0₅458
-0.09%
$12,314 $5
Mar 21, 8 PM $0.0₅458
+0.17%
$12,323 $5
Mar 21, 7 PM $0.0₅457
-0.05%
$12,297 $5
Mar 21, 6 PM $0.0₅457
+0.15%
$12,304 $5
Mar 21, 5 PM $0.0₅457
+0.08%
$12,287 $5