Wrapped HOGE Historical Data

WHOGE Page 30
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅742
-0.32%
$ 19,969 $ 350
Nov 21, 4 AM $ 0.0₅742
-0.09%
$ 19,976 $ 351
Nov 21, 3 AM $ 0.0₅744
+0.10%
$ 20,017 $ 337
Nov 21, 2 AM $ 0.0₅746
-1.24%
$ 20,086 $ 338
Nov 21, 1 AM $ 0.0₅758
+0.37%
$ 20,388 $ 343
Nov 21, 12 AM $ 0.0₅754
+3.36%
$ 20,304 $ 339
Nov 20, 11 PM $ 0.0₅732
-1.55%
$ 19,703 $ 279
Nov 20, 10 PM $ 0.0₅744
+0.07%
$ 20,032 $ 284
Nov 20, 9 PM $ 0.0₅745
-6.41%
$ 20,061 $ 284
Nov 19, 1 AM $ 0.0₅894
-0.16%
$ 24,068 $ 44
Nov 19, 12 AM $ 0.0₅895
-0.43%
$ 24,086 $ 44
Nov 18, 11 PM $ 0.0₅898
-0.30%
$ 24,168 $ 44
Nov 18, 10 PM $ 0.0₅9
+0.65%
$ 24,208 $ 44
Nov 18, 9 PM $ 0.0₅895
-1.05%
$ 24,073 $ 44
Nov 18, 8 PM $ 0.0₅902
-0.38%
$ 24,281 $ 44
Nov 18, 7 PM $ 0.0₅907
-0.66%
$ 24,398 $ 44
Nov 18, 6 PM $ 0.0₅911
+0.89%
$ 24,522 $ 45
Nov 18, 5 PM $ 0.0₅903
-0.52%
$ 24,294 $ 44
Nov 18, 4 PM $ 0.0₅909
+1.39%
$ 24,474 $ 44
Nov 18, 3 PM $ 0.0₅895
+1.04%
$ 24,079 $ 44
Nov 18, 2 AM $ 0.0₅867
-0.30%
$ 23,344 $ 42
Nov 18, 1 AM $ 0.0₅872
-0.26%
$ 23,463 $ 43
Nov 15, 10 AM $ 0.0₅898
+0.22%
$ 24,173 $ 157
Nov 15, 9 AM $ 0.0₅897
+0.52%
$ 24,141 $ 156
Nov 15, 8 AM $ 0.0₅894
-1.02%
$ 24,055 $ 156
Nov 15, 7 AM $ 0.0₅902
-0.22%
$ 24,270 $ 158
Nov 15, 6 AM $ 0.0₅902
-0.30%
$ 24,271 $ 158
Nov 15, 5 AM $ 0.0₅904
+0.35%
$ 24,329 $ 158
Nov 15, 4 AM $ 0.0₅9
-0.38%
$ 24,211 $ 157
Nov 15, 3 AM $ 0.0₅903
-0.37%
$ 24,298 $ 158
Nov 15, 2 AM $ 0.0₅906
+0.58%
$ 24,382 $ 158
Nov 15, 1 AM $ 0.0₅899
+1.26%
$ 24,192 $ 157
Nov 15, 12 AM $ 0.0₅889
+0.10%
$ 23,933 $ 155
Nov 14, 11 PM $ 0.0₅89
-0.91%
$ 23,947 $ 155
Nov 14, 10 PM $ 0.0₅902
+0.18%
$ 24,273 $ 157
Nov 14, 9 PM $ 0.0₅901
+1.15%
$ 24,250 $ 157
Nov 14, 8 PM $ 0.0₅89
-2.46%
$ 23,955 $ 156
Nov 14, 7 PM $ 0.0₅909
+0.77%
$ 24,474 $ 159
Nov 14, 6 PM $ 0.0₅898
-0.66%
$ 24,175 $ 158
Nov 14, 5 PM $ 0.0₅908
-0.99%
$ 24,425 $ 158
Nov 14, 4 PM $ 0.0₅916
+0.29%
$ 24,638 $ 160
Nov 14, 3 PM $ 0.0₅914
+0.24%
$ 24,588 $ 164
Nov 14, 2 PM $ 0.0₅913
+2.88%
$ 24,563 $ 164
Nov 14, 1 PM $ 0.0₅878
-1.05%
$ 23,627 $ 160
Nov 14, 12 PM $ 0.0₅877
-1.40%
$ 23,588 $ 160
Nov 14, 11 AM $ 0.0₅891
-1.25%
$ 23,975 $ 145
Nov 14, 10 AM $ 0.0₅903
+0.24%
$ 24,299 $ 147
Nov 10, 3 PM $ 0.0₅951
-0.17%
$ 25,582 $ 157
Nov 10, 2 PM $ 0.0₅951
-2.07%
$ 25,605 $ 157
Nov 10, 1 PM $ 0.0₅971
+0.65%
$ 26,143 $ 160