Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped HOGE Historical Data

WHOGE Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.0₅327
-0.66%
$8,795 $41
May 28, 12 PM $0.0₅329
+0.13%
$8,856 $41
May 28, 11 AM $0.0₅329
-0.09%
$8,843 $41
May 28, 10 AM $0.0₅329
-0.03%
$8,862 $41
May 28, 9 AM $0.0₅329
+0.24%
$8,866 $41
May 28, 8 AM $0.0₅329
-0.17%
$8,847 $41
May 28, 7 AM $0.0₅329
+0.65%
$8,866 $41
May 28, 6 AM $0.0₅327
+0.16%
$8,810 $41
May 28, 5 AM $0.0₅327
-0.16%
$8,790 $41
May 28, 4 AM $0.0₅327
-0.05%
$8,803 $41
May 28, 3 AM $0.0₅328
-1.65%
$8,829 $41
May 28, 2 AM $0.0₅334
-0.04%
$8,976 $42
May 28, 1 AM $0.0₅334
-0.21%
$8,986 $42
May 28, 12 AM $0.0₅335
+0.19%
$9,011 $42
May 27, 11 PM $0.0₅335
-0.17%
$9,002 $42
May 27, 10 PM $0.0₅335
+0.31%
$9,014 $42
May 27, 9 PM $0.0₅335
-1.74%
$9,009 $42
May 27, 8 PM $0.0₅341
+0.29%
$9,170 $43
May 27, 7 PM $0.0₅34
+0.02%
$9,137 $43
May 26, 11 PM $0.0₅332
+0.23%
$8,939 $23
May 26, 10 PM $0.0₅331
-0.39%
$8,912 $23
May 26, 9 PM $0.0₅333
+0.00%
$8,955 $23
May 26, 8 PM $0.0₅333
+0.06%
$8,956 $23
May 26, 7 PM $0.0₅332
+0.22%
$8,947 $23
May 26, 6 PM $0.0₅332
-0.09%
$8,922 $23
May 26, 5 PM $0.0₅332
-0.44%
$8,925 $23
May 26, 4 PM $0.0₅333
-0.14%
$8,966 $23
May 26, 3 PM $0.0₅335
-1.13%
$9,008 $23
May 26, 2 PM $0.0₅338
-0.72%
$9,100 $24
May 26, 1 PM $0.0₅34
+0.02%
$9,158 $24
May 26, 12 PM $0.0₅34
-0.09%
$9,142 $24
May 26, 11 AM $0.0₅34
-0.38%
$9,148 $24
May 26, 10 AM $0.0₅342
+1.72%
$9,194 $24
May 26, 9 AM $0.0₅336
-0.11%
$9,038 $23
May 26, 8 AM $0.0₅336
-0.07%
$9,047 $23
May 26, 7 AM $0.0₅336
-0.22%
$9,044 $23
May 26, 6 AM $0.0₅337
+0.12%
$9,064 $23
May 26, 5 AM $0.0₅337
+0.29%
$9,059 $23
May 26, 4 AM $0.0₅336
+0.09%
$9,032 $23
May 26, 3 AM $0.0₅335
+0.14%
$9,021 $23
May 26, 2 AM $0.0₅335
-0.31%
$9,006 $23
May 26, 1 AM $0.0₅335
-0.13%
$9,025 $23
May 26, 12 AM $0.0₅336
-0.68%
$9,045 $23
May 25, 11 PM $0.0₅338
+0.11%
$9,105 $24
May 24, 2 AM $0.0₅334
+0.00%
$-- $132
May 24, 1 AM $0.0₅334
+0.19%
$8,996 $131
May 24, 12 AM $0.0₅334
-0.02%
$8,983 $268
May 23, 11 PM $0.0₅334
+0.15%
$8,986 $268
May 23, 10 PM $0.0₅333
+0.07%
$8,972 $271
May 23, 9 PM $0.0₅333
-0.90%
$8,959 $271