Wrapped HOGE Historical Data

WHOGE Page 31
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0₅457
+0.08%
$12,287 $5
Mar 21, 4 PM $0.0₅457
-0.30%
$12,289 $5
Mar 21, 3 PM $0.0₅458
+0.14%
$12,325 $5
Mar 21, 2 PM $0.0₅458
-0.03%
$12,324 $5
Mar 21, 1 PM $0.0₅458
-0.06%
$12,328 $5
Mar 19, 1 PM $0.0₅451
-0.18%
$12,141 $73
Mar 19, 12 PM $0.0₅453
-1.40%
$12,185 $74
Mar 19, 11 AM $0.0₅46
-0.23%
$12,366 $75
Mar 19, 10 AM $0.0₅461
-0.49%
$12,408 $75
Mar 19, 9 AM $0.0₅463
+1.14%
$12,462 $75
Mar 19, 8 AM $0.0₅458
-0.23%
$12,335 $75
Mar 19, 7 AM $0.0₅46
-0.43%
$12,375 $75
Mar 19, 6 AM $0.0₅462
-0.39%
$12,439 $75
Mar 19, 5 AM $0.0₅464
-0.16%
$12,493 $76
Mar 19, 4 AM $0.0₅465
-0.85%
$12,511 $76
Mar 19, 3 AM $0.0₅469
+0.77%
$12,625 $76
Mar 19, 2 AM $0.0₅466
+0.01%
$12,538 $76
Mar 19, 1 AM $0.0₅466
+0.30%
$12,542 $76
Mar 19, 12 AM $0.0₅465
-0.40%
$12,512 $76
Mar 18, 11 PM $0.0₅467
+0.47%
$12,563 $126
Mar 18, 10 PM $0.0₅464
-0.57%
$12,495 $125
Mar 18, 9 PM $0.0₅467
+0.66%
$12,560 $126
Mar 18, 8 PM $0.0₅463
+0.07%
$12,463 $125
Mar 18, 7 PM $0.0₅463
+0.14%
$12,456 $125
Mar 18, 6 PM $0.0₅464
-0.65%
$12,482 $125
Mar 18, 5 PM $0.0₅467
+0.97%
$12,567 $126
Mar 18, 4 PM $0.0₅463
-0.16%
$12,451 $125
Mar 18, 3 PM $0.0₅463
-0.48%
$12,448 $125
Mar 18, 2 PM $0.0₅467
-1.47%
$12,554 $125
Mar 18, 1 PM $0.0₅474
-4.44%
$12,759 $128
Mar 18, 12 PM $0.0₅497
-1.19%
$13,364 $49
Mar 18, 11 AM $0.0₅503
-1.78%
$13,536 $50
Mar 18, 10 AM $0.0₅512
-0.72%
$13,777 $51
Mar 18, 9 AM $0.0₅516
+0.24%
$13,876 $51
Mar 18, 8 AM $0.0₅515
+0.23%
$13,849 $51
Mar 18, 7 AM $0.0₅513
-0.28%
$13,799 $51
Mar 18, 6 AM $0.0₅515
+0.31%
$13,865 $51
Mar 18, 5 AM $0.0₅514
-0.22%
$13,850 $51
Mar 18, 4 AM $0.0₅516
-0.53%
$13,884 $51
Mar 18, 3 AM $0.0₅518
+0.37%
$13,953 $142
Mar 18, 2 AM $0.0₅517
+0.37%
$13,911 $142
Mar 18, 1 AM $0.0₅515
+0.13%
$13,865 $142
Mar 18, 12 AM $0.0₅514
+3.00%
$13,840 $141
Mar 17, 11 PM $0.0₅5
-0.41%
$13,445 $90
Mar 17, 10 PM $0.0₅501
-0.49%
$13,489 $90
Mar 17, 9 PM $0.0₅504
+0.46%
$13,556 $91
Mar 17, 8 PM $0.0₅501
+0.26%
$13,487 $91
Mar 17, 7 PM $0.0₅5
-0.50%
$13,456 $90
Mar 17, 6 PM $0.0₅503
-0.17%
$13,540 $91
Mar 17, 5 PM $0.0₅504
+0.51%
$13,556 $91