Wrapped HOGE Historical Data

WHOGE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₅965
-0.55%
$ 25,965 $ 159
Nov 10, 11 AM $ 0.0₅971
+0.20%
$ 26,133 $ 160
Nov 10, 10 AM $ 0.0₅969
-0.43%
$ 26,086 $ 160
Nov 10, 9 AM $ 0.0₅974
+0.87%
$ 26,207 $ 161
Nov 10, 8 AM $ 0.0₅966
-0.39%
$ 25,990 $ 159
Nov 10, 7 AM $ 0.0₅97
+0.10%
$ 26,095 $ 160
Nov 10, 6 AM $ 0.0₅969
+0.03%
$ 26,084 $ 160
Nov 10, 5 AM $ 0.0₅968
-0.44%
$ 26,051 $ 160
Nov 10, 4 AM $ 0.0₅972
-0.28%
$ 26,165 $ 160
Nov 10, 3 AM $ 0.0₅975
+0.08%
$ 26,230 $ 161
Nov 10, 2 AM $ 0.0₅973
-0.21%
$ 26,195 $ 161
Nov 10, 1 AM $ 0.0₅977
-0.21%
$ 26,297 $ 161
Nov 10, 12 AM $ 0.0₅98
+1.79%
$ 26,377 $ 162
Nov 9, 11 PM $ 0.0₅961
-0.32%
$ 25,869 $ 159
Nov 9, 10 PM $ 0.0₅964
+0.27%
$ 25,926 $ 159
Nov 9, 9 PM $ 0.0₅963
+0.20%
$ 25,925 $ 159
Nov 9, 8 PM $ 0.0₅961
+0.04%
$ 25,865 $ 159
Nov 9, 7 PM $ 0.0₅961
+1.04%
$ 25,865 $ 158
Nov 9, 6 PM $ 0.0₅95
+0.51%
$ 25,530 $ 157
Nov 9, 5 PM $ 0.0₅944
-0.43%
$ 25,402 $ 156
Nov 9, 4 PM $ 0.0₅949
+0.47%
$ 25,547 $ 156
Nov 9, 3 PM $ 0.0₅947
+0.46%
$ 25,496 $ 156
Nov 9, 2 PM $ 0.0₅945
+0.00%
$ 25,443 $ 156
Nov 9, 4 AM $ 0.0₅863
+0.20%
$ 23,231 $ 115
Nov 9, 3 AM $ 0.0₅862
+0.22%
$ 23,192 $ 230
Nov 9, 2 AM $ 0.0₅862
-0.65%
$ 23,197 $ 230
Nov 9, 1 AM $ 0.0₅868
+0.48%
$ 23,352 $ 232
Nov 9, 12 AM $ 0.0₅864
-0.45%
$ 23,297 $ 231
Nov 8, 11 PM $ 0.0₅868
-0.21%
$ 23,369 $ 232
Nov 8, 10 PM $ 0.0₅87
+0.11%
$ 23,422 $ 232
Nov 8, 9 PM $ 0.0₅869
+0.17%
$ 23,385 $ 232
Nov 8, 8 PM $ 0.0₅868
+0.32%
$ 23,355 $ 232
Nov 8, 7 PM $ 0.0₅864
-0.53%
$ 23,261 $ 231
Nov 8, 6 PM $ 0.0₅868
+0.14%
$ 23,372 $ 232
Nov 8, 5 PM $ 0.0₅867
+0.87%
$ 23,321 $ 232
Nov 8, 4 PM $ 0.0₅858
-0.45%
$ 23,088 $ 229
Nov 8, 3 PM $ 0.0₅863
-0.52%
$ 23,237 $ 230
Nov 8, 2 PM $ 0.0₅868
+0.08%
$ 23,367 $ 232
Nov 8, 1 PM $ 0.0₅868
-0.15%
$ 23,365 $ 227
Nov 8, 12 PM $ 0.0₅869
-0.20%
$ 23,389 $ 228
Nov 8, 11 AM $ 0.0₅871
-0.99%
$ 23,438 $ 228
Nov 8, 10 AM $ 0.0₅88
+0.19%
$ 23,668 $ 230
Nov 8, 9 AM $ 0.0₅878
-0.43%
$ 23,638 $ 230
Nov 8, 8 AM $ 0.0₅883
+0.30%
$ 23,753 $ 231
Nov 8, 7 AM $ 0.0₅88
+0.14%
$ 23,686 $ 230
Nov 8, 6 AM $ 0.0₅88
+0.38%
$ 23,670 $ 230
Nov 8, 5 AM $ 0.0₅877
-0.67%
$ 23,599 $ 229
Nov 8, 4 AM $ 0.0₅884
-3.71%
$ 23,797 $ 231
Nov 5, 10 PM $ 0.0₅873
-0.66%
$ 23,494 $ 44
Nov 5, 9 PM $ 0.0₅879
-0.09%
$ 23,643 $ 44