Wrapped HOGE Historical Data

WHOGE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₅881
-0.04%
$ 23,721 $ 44
Nov 5, 7 PM $ 0.0₅881
-0.29%
$ 23,711 $ 45
Nov 5, 6 PM $ 0.0₅885
+1.09%
$ 23,830 $ 45
Nov 5, 5 PM $ 0.0₅875
-0.04%
$ 23,547 $ 45
Nov 5, 4 PM $ 0.0₅873
+0.70%
$ 23,498 $ 45
Nov 5, 2 PM $ 0.0₅854
-0.25%
$ 22,985 $ 39
Nov 5, 1 PM $ 0.0₅857
+0.88%
$ 23,068 $ 39
Nov 5, 8 AM $ 0.0₅839
-1.11%
$ 22,586 $ 582
Nov 5, 7 AM $ 0.0₅849
+0.05%
$ 22,851 $ 587
Nov 5, 6 AM $ 0.0₅848
+0.08%
$ 22,809 $ 587
Nov 5, 5 AM $ 0.0₅847
+0.01%
$ 22,798 $ 586
Nov 5, 4 AM $ 0.0₅848
-0.13%
$ 22,815 $ 586
Nov 5, 3 AM $ 0.0₅85
+0.65%
$ 22,886 $ 587
Nov 5, 2 AM $ 0.0₅842
+1.81%
$ 22,657 $ 584
Nov 5, 1 AM $ 0.0₅823
-0.34%
$ 22,137 $ 569
Nov 5, 12 AM $ 0.0₅824
-1.71%
$ 22,164 $ 568
Nov 4, 11 PM $ 0.0₅839
+1.87%
$ 22,568 $ 577
Nov 4, 10 PM $ 0.0₅823
+2.53%
$ 22,152 $ 567
Nov 4, 9 PM $ 0.0₅788
-2.14%
$ 21,197 $ 486
Nov 4, 8 PM $ 0.0₅8
-1.45%
$ 21,533 $ 488
Nov 4, 7 PM $ 0.0₅817
-1.55%
$ 21,994 $ 492
Nov 4, 6 PM $ 0.0₅827
-2.44%
$ 22,254 $ 503
Nov 4, 5 PM $ 0.0₅847
-1.73%
$ 22,805 $ 514
Nov 4, 4 PM $ 0.0₅864
-1.90%
$ 23,262 $ 522
Nov 4, 3 PM $ 0.0₅882
-1.14%
$ 23,734 $ 534
Nov 4, 2 PM $ 0.0₅892
+1.19%
$ 23,994 $ 540
Nov 4, 1 PM $ 0.0₅882
+0.05%
$ 23,736 $ 534
Nov 4, 12 PM $ 0.0₅881
-0.54%
$ 23,722 $ 534
Nov 4, 11 AM $ 0.0₅884
+1.11%
$ 23,794 $ 537
Nov 4, 10 AM $ 0.0₅874
-0.38%
$ 23,508 $ 530
Nov 4, 9 AM $ 0.0₅876
-0.20%
$ 23,562 $ 531
Nov 4, 8 AM $ 0.0₅877
-0.35%
$ 23,609 $ 532
Nov 2, 7 PM $ 0.0000115
-0.03%
$ 30,990 $ 93
Nov 2, 6 PM $ 0.0000115
+0.21%
$ 30,999 $ 93
Nov 2, 5 PM $ 0.0000115
-0.27%
$ 30,905 $ 92
Nov 2, 4 PM $ 0.0000115
+0.07%
$ 30,965 $ 93
Nov 2, 3 PM $ 0.0000115
+0.13%
$ 30,962 $ 92
Nov 2, 2 PM $ 0.0000115
-0.35%
$ 30,922 $ 123
Nov 2, 1 PM $ 0.0000115
-0.32%
$ 31,010 $ 128
Nov 2, 12 PM $ 0.0000116
-0.41%
$ 31,103 $ 129
Nov 2, 11 AM $ 0.0000116
+0.82%
$ 31,242 $ 129
Nov 2, 10 AM $ 0.0000115
-0.28%
$ 30,987 $ 128
Nov 2, 9 AM $ 0.0000115
-0.57%
$ 31,071 $ 128
Nov 2, 8 AM $ 0.0000116
-0.38%
$ 31,251 $ 129
Nov 2, 7 AM $ 0.0000116
+0.11%
$ 31,343 $ 130
Nov 2, 6 AM $ 0.0000116
+0.07%
$ 31,322 $ 129
Nov 2, 5 AM $ 0.0000116
-0.12%
$ 31,290 $ 129
Nov 2, 4 AM $ 0.0000116
+0.51%
$ 31,291 $ 130
Nov 2, 3 AM $ 0.0000116
+0.01%
$ 31,130 $ 129
Nov 2, 2 AM $ 0.0000116
+0.21%
$ 31,117 $ 129