Wrapped HOGE Historical Data

WHOGE Page 32
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0₅504
+0.51%
$13,556 $91
Mar 17, 4 PM $0.0₅501
+0.49%
$13,493 $90
Mar 17, 3 PM $0.0₅499
-1.09%
$13,388 $90
Mar 17, 2 PM $0.0₅504
+0.56%
$13,572 $91
Mar 17, 1 PM $0.0₅501
+0.46%
$13,485 $91
Mar 17, 12 PM $0.0₅499
-0.53%
$13,422 $90
Mar 17, 11 AM $0.0₅502
+0.74%
$13,511 $91
Mar 17, 10 AM $0.0₅498
-0.25%
$13,390 $90
Mar 17, 9 AM $0.0₅499
-0.17%
$13,434 $90
Mar 17, 8 AM $0.0₅502
+0.11%
$13,500 $90
Mar 17, 7 AM $0.0₅501
+0.51%
$13,510 $90
Mar 17, 6 AM $0.0₅498
+0.29%
$13,410 $90
Mar 17, 5 AM $0.0₅497
-0.22%
$13,369 $90
Mar 17, 4 AM $0.0₅498
-0.04%
$13,398 $90
Mar 17, 1 AM $0.0₅535
+0.45%
$14,395 $9
Mar 17, 12 AM $0.0₅532
-0.04%
$14,311 $90
Mar 16, 11 PM $0.0₅532
-0.28%
$14,347 $113
Mar 16, 10 PM $0.0₅535
+0.03%
$14,394 $114
Mar 16, 9 PM $0.0₅535
+0.75%
$14,396 $123
Mar 16, 8 PM $0.0₅53
+0.45%
$14,262 $122
Mar 16, 7 PM $0.0₅527
+0.15%
$14,183 $122
Mar 16, 6 PM $0.0₅527
+0.61%
$14,183 $121
Mar 16, 5 PM $0.0₅524
+0.75%
$14,091 $121
Mar 16, 4 PM $0.0₅519
+0.87%
$13,937 $120
Mar 16, 3 PM $0.0₅516
+0.02%
$13,914 $119
Mar 16, 2 PM $0.0₅513
-0.76%
$13,811 $119
Mar 16, 1 PM $0.0₅517
+0.22%
$13,987 $119
Mar 16, 12 PM $0.0₅516
+0.36%
$13,880 $119
Mar 16, 11 AM $0.0₅514
-0.14%
$13,837 $119
Mar 16, 10 AM $0.0₅513
+0.26%
$13,806 $119
Mar 16, 9 AM $0.0₅511
+0.74%
$13,764 $118
Mar 16, 8 AM $0.0₅508
-0.27%
$13,665 $117
Mar 16, 7 AM $0.0₅509
-0.64%
$13,696 $117
Mar 16, 6 AM $0.0₅512
-0.73%
$13,788 $118
Mar 16, 5 AM $0.0₅514
+0.36%
$13,840 $119
Mar 16, 4 AM $0.0₅512
+1.10%
$13,779 $118
Mar 16, 3 AM $0.0₅506
+3.14%
$13,629 $117
Mar 16, 2 AM $0.0₅491
-0.29%
$13,201 $106
Mar 16, 1 AM $0.0₅492
-4.06%
$13,232 $106
Mar 16, 12 AM $0.0₅513
-0.23%
$13,794 $24
Mar 10, 5 PM $0.0₅482
-0.83%
$12,968 $7
Mar 10, 4 PM $0.0₅486
+0.33%
$13,085 $7
Mar 10, 3 PM $0.0₅483
-0.07%
$13,009 $7
Mar 10, 2 PM $0.0₅481
+1.05%
$12,931 $7
Mar 10, 1 PM $0.0₅476
-0.44%
$12,823 $7
Mar 10, 12 PM $0.0₅479
-0.53%
$12,888 $7
Mar 10, 11 AM $0.0₅482
+0.06%
$12,966 $7
Mar 10, 10 AM $0.0₅481
-0.34%
$12,950 $7
Mar 10, 9 AM $0.0₅483
+0.54%
$12,992 $7
Mar 10, 8 AM $0.0₅481
+0.49%
$12,940 $7