Wrapped HOGE Historical Data

WHOGE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0₅481
+0.49%
$12,940 $7
Mar 10, 7 AM $0.0₅479
+0.40%
$12,885 $7
Mar 10, 6 AM $0.0₅477
+0.00%
$12,838 $7
Mar 10, 5 AM $0.0₅477
-0.02%
$12,834 $7
Mar 10, 4 AM $0.0₅476
+0.67%
$12,821 $7
Mar 10, 3 AM $0.0₅473
-0.73%
$12,735 $7
Mar 10, 2 AM $0.0₅477
+1.26%
$12,848 $10
Mar 10, 1 AM $0.0₅471
+0.07%
$12,668 $10
Mar 10, 12 AM $0.0₅471
+1.16%
$12,669 $10
Mar 9, 11 PM $0.0₅465
-0.42%
$12,524 $10
Mar 9, 10 PM $0.0₅468
-1.11%
$12,599 $16
Mar 9, 9 PM $0.0₅473
-0.01%
$12,735 $16
Mar 9, 8 PM $0.0₅473
-0.42%
$12,736 $15
Mar 9, 7 PM $0.0₅475
+0.66%
$12,775 $15
Mar 9, 6 PM $0.0₅472
+0.07%
$12,711 $12
Mar 9, 5 PM $0.0₅472
-0.60%
$12,714 $12
Mar 9, 4 PM $0.0₅476
+0.24%
$12,811 $12
Mar 9, 3 PM $0.0₅475
+0.03%
$12,770 $16
Mar 9, 2 PM $0.0₅475
+0.45%
$12,788 $17
Mar 9, 1 PM $0.0₅473
+0.75%
$12,732 $21
Mar 9, 12 PM $0.0₅469
+0.46%
$12,632 $21
Mar 9, 11 AM $0.0₅467
-0.14%
$12,566 $21
Mar 9, 10 AM $0.0₅468
-0.46%
$12,586 $21
Mar 9, 9 AM $0.0₅471
+0.60%
$12,673 $21
Mar 9, 8 AM $0.0₅468
+0.72%
$12,597 $21
Mar 9, 7 AM $0.0₅465
-0.22%
$12,505 $21
Mar 9, 6 AM $0.0₅466
-1.16%
$12,536 $20
Mar 9, 5 AM $0.0₅471
+1.48%
$12,672 $20
Mar 9, 4 AM $0.0₅465
+0.33%
$12,508 $20
Mar 9, 3 AM $0.0₅463
+0.57%
$12,467 $20
Mar 9, 2 AM $0.0₅46
+0.77%
$12,392 $18
Mar 9, 1 AM $0.0₅459
+0.14%
$12,345 $17
Mar 9, 12 AM $0.0₅458
+0.74%
$12,335 $17
Mar 8, 11 PM $0.0₅455
-0.79%
$12,245 $17
Mar 8, 10 PM $0.0₅458
-0.52%
$12,331 $11
Mar 8, 9 PM $0.0₅461
-0.33%
$12,393 $11
Mar 8, 8 PM $0.0₅463
-0.08%
$12,453 $11
Mar 8, 7 PM $0.0₅464
+1.76%
$12,479 $11
Mar 8, 6 PM $0.0₅456
-0.31%
$12,261 $10
Mar 8, 5 PM $0.0₅457
+0.06%
$12,310 $9
Mar 8, 4 PM $0.0₅457
-0.20%
$12,307 $9
Mar 8, 3 PM $0.0₅458
-0.59%
$12,325 $9
Mar 8, 2 PM $0.0₅46
-0.02%
$12,387 $4
Mar 7, 4 PM $0.0₅47
-0.19%
$12,636 $7
Mar 7, 3 PM $0.0₅47
-0.36%
$12,653 $7
Mar 7, 2 PM $0.0₅472
+0.25%
$12,693 $7
Mar 7, 1 PM $0.0₅471
-0.01%
$12,664 $42
Mar 7, 12 PM $0.0₅471
-0.35%
$12,665 $42
Mar 7, 11 AM $0.0₅472
+0.26%
$12,711 $43
Mar 7, 10 AM $0.0₅471
-0.13%
$12,678 $42