Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped HOGE Historical Data

WHOGE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.0₅447
+0.04%
$12,032 $102
May 5, 6 PM $0.0₅447
+0.41%
$12,030 $102
May 5, 5 PM $0.0₅445
-0.15%
$11,980 $102
May 5, 4 PM $0.0₅446
-0.66%
$11,997 $102
May 5, 3 PM $0.0₅449
+0.20%
$12,088 $103
May 5, 2 PM $0.0₅448
-0.52%
$12,055 $103
May 5, 1 PM $0.0₅451
+0.19%
$12,135 $103
May 5, 12 PM $0.0₅45
+0.42%
$12,108 $103
May 5, 11 AM $0.0₅448
+0.07%
$12,057 $103
May 5, 10 AM $0.0₅448
+0.30%
$12,046 $102
May 5, 9 AM $0.0₅446
-0.29%
$12,014 $102
May 5, 8 AM $0.0₅448
-0.17%
$12,050 $102
May 5, 7 AM $0.0₅449
+0.20%
$12,078 $103
May 5, 6 AM $0.0₅448
+0.56%
$12,047 $103
May 5, 5 AM $0.0₅445
-0.03%
$11,980 $91
May 5, 4 AM $0.0₅446
-0.01%
$11,990 $91
May 5, 3 AM $0.0₅446
+0.67%
$11,991 $91
May 5, 2 AM $0.0₅443
+0.17%
$11,909 $90
May 5, 1 AM $0.0₅442
+0.11%
$11,894 $90
Apr 27, 7 AM $0.0₅457
-0.09%
$12,299 $29
Apr 27, 6 AM $0.0₅458
-0.06%
$12,314 $29
Apr 27, 5 AM $0.0₅457
-2.54%
$12,311 $29
Apr 27, 4 AM $0.0₅47
-0.48%
$12,636 $30
Apr 27, 3 AM $0.0₅472
+0.13%
$12,705 $30
Apr 27, 2 AM $0.0₅472
+0.06%
$12,690 $30
Apr 27, 1 AM $0.0₅471
+0.32%
$12,677 $30
Apr 27, 12 AM $0.0₅468
+0.27%
$12,596 $30
Apr 26, 11 PM $0.0₅467
+0.36%
$12,568 $30
Apr 26, 10 PM $0.0₅465
+0.09%
$12,525 $30
Apr 26, 9 PM $0.0₅464
-0.42%
$12,477 $30
Apr 26, 8 PM $0.0₅466
-0.10%
$12,537 $30
Apr 26, 7 PM $0.0₅466
+0.24%
$12,547 $30
Apr 26, 6 PM $0.0₅465
+0.55%
$12,517 $30
Apr 26, 5 PM $0.0₅462
+0.16%
$12,444 $30
Apr 26, 4 PM $0.0₅462
-0.07%
$12,431 $30
Apr 26, 3 PM $0.0₅462
-0.06%
$12,436 $30
Apr 26, 2 PM $0.0₅462
+0.56%
$12,446 $30
Apr 26, 1 PM $0.0₅46
+0.25%
$12,378 $29
Apr 26, 12 PM $0.0₅459
-0.32%
$12,345 $29
Apr 26, 11 AM $0.0₅46
+0.12%
$12,380 $29
Apr 26, 10 AM $0.0₅459
-0.11%
$12,364 $29
Apr 26, 9 AM $0.0₅46
+0.06%
$12,373 $29
Apr 26, 8 AM $0.0₅459
+0.05%
$12,365 $29
Apr 26, 7 AM $0.0₅459
+0.01%
$12,353 $29
Apr 25, 9 PM $0.0₅448
+0.11%
$12,067 $92
Apr 25, 8 PM $0.0₅448
+0.09%
$12,050 $92
Apr 25, 7 PM $0.0₅447
-0.14%
$12,034 $92
Apr 25, 6 PM $0.0₅448
+0.12%
$12,053 $92
Apr 25, 5 PM $0.0₅447
+0.00%
$12,039 $92
Apr 25, 4 PM $0.0₅447
+0.03%
$12,038 $92