Wrapped HOGE Historical Data

WHOGE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000115
+0.06%
$ 31,039 $ 128
Nov 2, 12 AM $ 0.0000115
-0.20%
$ 31,019 $ 128
Nov 1, 11 PM $ 0.0000115
-0.03%
$ 31,075 $ 128
Nov 1, 10 PM $ 0.0000115
+0.11%
$ 31,081 $ 128
Nov 1, 9 PM $ 0.0000115
-0.19%
$ 31,069 $ 127
Nov 1, 8 PM $ 0.0000116
+0.07%
$ 31,137 $ 127
Nov 1, 7 PM $ 0.0000116
+0.00%
$ 31,110 $ 127
Nov 1, 6 PM $ 0.0000119
+0.32%
$ 31,908 $ 127
Nov 1, 5 PM $ 0.0000118
-0.70%
$ 31,808 $ 35
Nov 1, 4 PM $ 0.0000119
+0.11%
$ 32,054 $ 36
Nov 1, 3 PM $ 0.0000119
+0.13%
$ 32,003 $ 36
Nov 1, 1 PM $ 0.0000118
-0.07%
$ 31,633 $ 174
Nov 1, 12 PM $ 0.0000118
+0.00%
$ 31,660 $ 172
Nov 1, 11 AM $ 0.0000118
+0.01%
$ 31,660 $ 172
Nov 1, 10 AM $ 0.0000118
+0.06%
$ 31,674 $ 373
Nov 1, 9 AM $ 0.0000118
-0.03%
$ 31,659 $ 373
Nov 1, 8 AM $ 0.0000118
+0.40%
$ 31,660 $ 374
Nov 1, 7 AM $ 0.0000117
+0.09%
$ 31,536 $ 372
Nov 1, 6 AM $ 0.0000117
-0.07%
$ 31,476 $ 372
Nov 1, 5 AM $ 0.0000117
-0.16%
$ 31,529 $ 372
Nov 1, 4 AM $ 0.0000117
+0.14%
$ 31,579 $ 373
Nov 1, 3 AM $ 0.0000117
+0.18%
$ 31,525 $ 372
Nov 1, 2 AM $ 0.0000117
+0.20%
$ 31,463 $ 371
Nov 1, 1 AM $ 0.0000117
-0.06%
$ 31,405 $ 370
Nov 1, 12 AM $ 0.0000117
-0.09%
$ 31,408 $ 371
Oct 31, 11 PM $ 0.0000117
-0.15%
$ 31,451 $ 371
Oct 31, 10 PM $ 0.0000117
-0.08%
$ 31,506 $ 384
Oct 31, 9 PM $ 0.0000117
-0.04%
$ 31,524 $ 385
Oct 31, 8 PM $ 0.0000117
-0.57%
$ 31,592 $ 385
Oct 31, 7 PM $ 0.0000118
+1.08%
$ 31,808 $ 388
Oct 31, 6 PM $ 0.0000117
+0.62%
$ 31,460 $ 384
Oct 31, 5 PM $ 0.0000116
+0.13%
$ 31,276 $ 381
Oct 31, 4 PM $ 0.0000117
-0.62%
$ 31,352 $ 382
Oct 31, 3 PM $ 0.0000117
+0.06%
$ 31,596 $ 386
Oct 31, 2 PM $ 0.0000117
-0.05%
$ 31,486 $ 386
Oct 31, 1 PM $ 0.0000117
+5.26%
$ 31,457 $ 385
Oct 31, 12 PM $ 0.0000111
-0.83%
$ 29,900 $ 214
Oct 31, 11 AM $ 0.0000112
-4.41%
$ 30,102 $ 216
Oct 31, 10 AM $ 0.0000117
-0.14%
$ 31,550 $ 29
Oct 31, 12 AM $ 0.0000115
-0.06%
$ 31,053 $ 25
Oct 30, 11 PM $ 0.0000115
+0.40%
$ 31,053 $ 25
Oct 25, 10 AM $ 0.0000119
+0.04%
$ 32,005 $ 37
Oct 25, 9 AM $ 0.0000119
-0.15%
$ 32,003 $ 37
Oct 25, 8 AM $ 0.0000119
+0.39%
$ 31,999 $ 37
Oct 25, 7 AM $ 0.0000118
-0.02%
$ 31,877 $ 37
Oct 25, 6 AM $ 0.0000119
+0.07%
$ 31,897 $ 37
Oct 25, 5 AM $ 0.0000118
+0.13%
$ 31,887 $ 37
Oct 25, 4 AM $ 0.0000118
+0.03%
$ 31,840 $ 37
Oct 25, 3 AM $ 0.0000118
-0.27%
$ 31,845 $ 37
Oct 25, 2 AM $ 0.0000119
-0.09%
$ 31,932 $ 37