Wrapped HOGE Historical Data

WHOGE Page 34
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0₅472
+0.47%
$12,697 $45
Mar 7, 8 AM $0.0₅471
-0.03%
$12,664 $62
Mar 7, 7 AM $0.0₅47
+0.37%
$12,652 $62
Mar 7, 6 AM $0.0₅468
-0.29%
$12,602 $62
Mar 7, 5 AM $0.0₅47
+0.15%
$12,645 $181
Mar 7, 4 AM $0.0₅469
-0.22%
$12,627 $205
Mar 7, 3 AM $0.0₅47
-0.06%
$12,658 $224
Mar 7, 2 AM $0.0₅47
-0.07%
$12,652 $224
Mar 7, 1 AM $0.0₅471
-0.04%
$12,662 $224
Mar 7, 12 AM $0.0₅471
+0.16%
$12,666 $224
Mar 6, 11 PM $0.0₅47
-0.37%
$12,657 $224
Mar 6, 10 PM $0.0₅472
+0.25%
$12,698 $232
Mar 6, 9 PM $0.0₅47
-0.02%
$12,649 $231
Mar 6, 8 PM $0.0₅47
-0.25%
$12,646 $231
Mar 6, 7 PM $0.0₅471
+0.37%
$12,667 $242
Mar 6, 6 PM $0.0₅469
+0.48%
$12,632 $241
Mar 6, 5 PM $0.0₅467
-0.36%
$12,554 $240
Mar 6, 4 PM $0.0₅469
+0.39%
$12,621 $240
Mar 6, 3 PM $0.0₅466
-0.24%
$12,538 $311
Mar 6, 2 PM $0.0₅468
-0.21%
$12,602 $311
Mar 6, 1 PM $0.0₅473
-0.26%
$12,730 $280
Mar 6, 12 PM $0.0₅474
-0.22%
$12,744 $283
Mar 6, 11 AM $0.0₅475
-0.55%
$12,786 $283
Mar 6, 10 AM $0.0₅478
+0.36%
$12,864 $285
Mar 6, 9 AM $0.0₅476
-2.10%
$12,804 $284
Mar 6, 8 AM $0.0₅487
-0.19%
$13,099 $265
Mar 6, 7 AM $0.0₅488
+0.39%
$13,125 $266
Mar 6, 6 AM $0.0₅486
-3.14%
$13,070 $265
Mar 6, 5 AM $0.0₅5
+1.16%
$13,468 $145
Mar 6, 4 AM $0.0₅495
+0.46%
$13,312 $120
Mar 6, 3 AM $0.0₅493
-0.05%
$13,254 $102
Mar 6, 2 AM $0.0₅493
-0.24%
$13,255 $102
Mar 6, 1 AM $0.0₅494
+0.72%
$13,288 $102
Mar 6, 12 AM $0.0₅49
-0.01%
$13,187 $101
Mar 5, 11 PM $0.0₅49
+0.00%
$13,199 $101
Mar 5, 10 PM $0.0₅491
+0.24%
$13,209 $95
Mar 5, 9 PM $0.0₅49
-0.65%
$13,180 $100
Mar 5, 8 PM $0.0₅492
+0.10%
$13,249 $101
Mar 5, 7 PM $0.0₅493
+0.22%
$13,264 $89
Mar 5, 6 PM $0.0₅491
+0.65%
$13,223 $89
Mar 5, 5 PM $0.0₅489
-0.87%
$13,149 $89
Mar 5, 4 PM $0.0₅493
-0.09%
$13,267 $90
Mar 3, 11 PM $0.0₅446
+0.00%
$-- $110
Mar 3, 10 PM $0.0₅446
+0.78%
$11,994 $110
Mar 3, 9 PM $0.0₅442
-0.52%
$11,886 $109
Mar 3, 8 PM $0.0₅446
-0.19%
$11,993 $110
Mar 3, 7 PM $0.0₅446
-0.14%
$12,016 $110
Mar 3, 6 PM $0.0₅448
+0.53%
$12,043 $111
Mar 3, 5 PM $0.0₅445
-0.26%
$11,967 $110
Mar 3, 4 PM $0.0₅444
+0.37%
$11,939 $110