Wrapped HOGE Historical Data

WHOGE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0000119
+0.29%
$ 31,940 $ 30
Oct 25, 12 AM $ 0.0000119
+0.09%
$ 31,924 $ 30
Oct 23, 11 PM $ 0.0000117
+0.00%
$ 31,562 $ 107
Oct 23, 10 PM $ 0.0000117
+0.50%
$ 31,536 $ 107
Oct 23, 9 PM $ 0.0000117
-0.56%
$ 31,372 $ 107
Oct 23, 8 PM $ 0.0000117
-0.31%
$ 31,530 $ 107
Oct 23, 7 PM $ 0.0000118
-0.21%
$ 31,675 $ 108
Oct 23, 6 PM $ 0.0000118
-1.42%
$ 31,675 $ 108
Oct 23, 5 PM $ 0.000012
+0.14%
$ 32,173 $ 109
Oct 23, 4 PM $ 0.0000118
+0.16%
$ 31,884 $ 109
Oct 23, 3 PM $ 0.0000118
+0.98%
$ 31,778 $ 108
Oct 23, 2 PM $ 0.0000117
-0.26%
$ 31,501 $ 107
Oct 23, 1 PM $ 0.0000117
+0.14%
$ 31,575 $ 107
Oct 23, 12 PM $ 0.0000117
-0.41%
$ 31,557 $ 107
Oct 23, 11 AM $ 0.0000118
-0.36%
$ 31,677 $ 108
Oct 23, 10 AM $ 0.0000118
-0.12%
$ 31,824 $ 108
Oct 23, 9 AM $ 0.0000118
-0.07%
$ 31,845 $ 108
Oct 23, 8 AM $ 0.0000119
+0.35%
$ 31,931 $ 108
Oct 23, 7 AM $ 0.0000118
-0.08%
$ 31,831 $ 108
Oct 23, 6 AM $ 0.0000118
+1.02%
$ 31,848 $ 108
Oct 23, 5 AM $ 0.0000117
+0.10%
$ 31,487 $ 107
Oct 23, 4 AM $ 0.0000117
+0.33%
$ 31,473 $ 107
Oct 23, 3 AM $ 0.0000117
+0.10%
$ 31,359 $ 107
Oct 23, 2 AM $ 0.0000116
+0.03%
$ 31,335 $ 107
Oct 23, 1 AM $ 0.0000116
+0.16%
$ 31,332 $ 347
Oct 23, 12 AM $ 0.0000116
+0.28%
$ 31,232 $ 396
Oct 22, 11 PM $ 0.0000116
-1.59%
$ 31,137 $ 394
Oct 22, 10 PM $ 0.0000118
-0.06%
$ 31,623 $ 278
Oct 22, 9 PM $ 0.0000117
-1.07%
$ 31,590 $ 278
Oct 22, 8 PM $ 0.0000119
-0.35%
$ 32,002 $ 281
Oct 22, 7 PM $ 0.0000119
+0.07%
$ 32,085 $ 282
Oct 22, 6 PM $ 0.0000119
-0.07%
$ 32,034 $ 282
Oct 22, 5 PM $ 0.0000119
-0.87%
$ 32,157 $ 282
Oct 22, 4 PM $ 0.000012
-0.08%
$ 32,388 $ 285
Oct 22, 3 PM $ 0.000012
+0.48%
$ 32,399 $ 285
Oct 22, 2 PM $ 0.0000119
-1.10%
$ 32,151 $ 284
Oct 22, 1 PM $ 0.0000121
-0.09%
$ 32,428 $ 286
Oct 22, 12 PM $ 0.0000121
+0.49%
$ 32,436 $ 286
Oct 22, 11 AM $ 0.000012
-0.29%
$ 32,239 $ 284
Oct 22, 10 AM $ 0.000012
-0.19%
$ 32,326 $ 284
Oct 22, 9 AM $ 0.000012
-0.50%
$ 32,359 $ 285
Oct 22, 8 AM $ 0.0000121
-0.13%
$ 32,545 $ 286
Oct 22, 7 AM $ 0.0000121
-0.01%
$ 32,575 $ 287
Oct 22, 6 AM $ 0.0000121
-0.03%
$ 32,574 $ 287
Oct 22, 5 AM $ 0.0000121
-0.50%
$ 32,558 $ 287
Oct 22, 4 AM $ 0.0000122
+0.56%
$ 32,714 $ 288
Oct 22, 3 AM $ 0.0000121
-0.27%
$ 32,528 $ 286
Oct 22, 2 AM $ 0.0000121
-6.40%
$ 32,593 $ 287
Oct 22, 1 AM $ 0.0000129
+0.02%
$ 34,749 $ 46
Oct 19, 4 AM $ 0.0000131
-0.12%
$ 35,311 $ 32