Wrapped HOGE Historical Data

WHOGE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0000131
+0.81%
$ 35,351 $ 33
Oct 19, 2 AM $ 0.000013
-0.10%
$ 35,048 $ 30
Oct 19, 1 AM $ 0.000013
+0.03%
$ 35,059 $ 30
Oct 19, 12 AM $ 0.000013
-0.54%
$ 35,020 $ 30
Oct 18, 11 PM $ 0.0000131
+0.01%
$ 35,193 $ 30
Oct 18, 10 PM $ 0.0000131
-0.16%
$ 35,179 $ 30
Oct 18, 9 PM $ 0.0000131
-0.01%
$ 35,220 $ 30
Oct 18, 8 PM $ 0.0000131
+0.00%
$ 35,231 $ 91
Oct 18, 7 PM $ 0.0000131
+0.14%
$ 35,245 $ 91
Oct 18, 6 PM $ 0.0000131
-0.01%
$ 35,201 $ 91
Oct 18, 5 PM $ 0.0000131
+0.40%
$ 35,139 $ 94
Oct 18, 4 PM $ 0.000013
-0.50%
$ 34,946 $ 98
Oct 18, 3 PM $ 0.000013
+0.46%
$ 35,099 $ 101
Oct 18, 2 PM $ 0.000013
+0.21%
$ 34,975 $ 87
Oct 18, 1 PM $ 0.000013
-0.48%
$ 34,855 $ 87
Oct 18, 12 PM $ 0.000013
+0.13%
$ 35,010 $ 87
Oct 18, 11 AM $ 0.000013
+0.05%
$ 34,982 $ 87
Oct 18, 10 AM $ 0.000013
+0.15%
$ 35,022 $ 87
Oct 18, 9 AM $ 0.000013
-0.23%
$ 34,935 $ 87
Oct 18, 8 AM $ 0.000013
-0.29%
$ 35,049 $ 87
Oct 18, 7 AM $ 0.0000131
+0.69%
$ 35,176 $ 87
Oct 18, 6 AM $ 0.000013
-0.03%
$ 34,898 $ 87
Oct 18, 4 AM $ 0.0000129
+0.00%
$ 34,775 $ 737
Oct 18, 3 AM $ 0.0000129
+0.66%
$ 34,799 $ 738
Oct 18, 2 AM $ 0.0000129
-0.40%
$ 34,589 $ 1,369
Oct 18, 1 AM $ 0.0000129
+0.61%
$ 34,701 $ 1,521
Oct 18, 12 AM $ 0.0000128
+0.17%
$ 34,471 $ 1,526
Oct 17, 11 PM $ 0.0000128
-0.53%
$ 34,436 $ 1,523
Oct 17, 10 PM $ 0.0000129
-0.67%
$ 34,615 $ 1,532
Oct 17, 9 PM $ 0.0000129
+0.46%
$ 34,800 $ 1,542
Oct 17, 8 PM $ 0.0000129
+2.40%
$ 34,649 $ 1,533
Oct 17, 7 PM $ 0.0000126
-0.11%
$ 33,804 $ 1,474
Oct 17, 6 PM $ 0.0000126
+0.42%
$ 33,859 $ 1,474
Oct 17, 5 PM $ 0.0000125
+0.87%
$ 33,640 $ 1,479
Oct 17, 4 PM $ 0.0000125
+0.35%
$ 33,512 $ 1,450
Oct 17, 3 PM $ 0.0000124
+0.80%
$ 33,344 $ 1,445
Oct 17, 2 PM $ 0.0000124
-0.78%
$ 33,246 $ 1,431
Oct 17, 1 PM $ 0.0000124
-0.04%
$ 33,267 $ 1,450
Oct 17, 12 PM $ 0.0000124
+0.23%
$ 33,345 $ 1,440
Oct 17, 11 AM $ 0.0000124
+1.86%
$ 33,361 $ 1,441
Oct 17, 10 AM $ 0.0000122
-0.64%
$ 32,739 $ 1,418
Oct 17, 9 AM $ 0.0000122
+0.78%
$ 32,956 $ 1,427
Oct 17, 8 AM $ 0.0000122
-1.40%
$ 32,711 $ 1,416
Oct 17, 7 AM $ 0.0000124
-1.02%
$ 33,359 $ 1,437
Oct 17, 6 AM $ 0.0000125
-2.13%
$ 33,641 $ 1,459
Oct 17, 5 AM $ 0.0000128
-0.33%
$ 34,389 $ 1,490
Oct 17, 4 AM $ 0.0000128
-0.31%
$ 34,549 $ 1,495
Oct 17, 3 AM $ 0.0000129
-0.64%
$ 34,635 $ 1,502
Oct 17, 2 AM $ 0.0000129
+4.17%
$ 34,791 $ 202
Oct 17, 1 AM $ 0.0000124
-0.13%
$ 33,460 $ 56