Wrapped HOGE Historical Data

WHOGE Page 35
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0₅444
+0.37%
$11,939 $110
Mar 3, 3 PM $0.0₅442
+0.99%
$11,885 $109
Mar 3, 2 PM $0.0₅436
-0.51%
$11,726 $108
Mar 3, 1 PM $0.0₅437
-1.05%
$11,771 $108
Mar 3, 12 PM $0.0₅442
+0.20%
$11,899 $109
Mar 3, 11 AM $0.0₅441
+0.24%
$11,879 $109
Mar 3, 10 AM $0.0₅44
+0.47%
$11,852 $109
Mar 3, 9 AM $0.0₅438
-0.21%
$11,786 $108
Mar 3, 8 AM $0.0₅44
-1.94%
$11,836 $109
Mar 3, 7 AM $0.0₅449
+0.11%
$12,073 $111
Mar 3, 6 AM $0.0₅448
-0.01%
$12,048 $111
Mar 3, 5 AM $0.0₅448
-0.34%
$12,059 $111
Mar 3, 4 AM $0.0₅45
-0.32%
$12,108 $111
Mar 3, 3 AM $0.0₅452
-0.34%
$12,153 $112
Mar 3, 2 AM $0.0₅453
-0.27%
$12,203 $112
Mar 3, 1 AM $0.0₅456
-0.03%
$12,276 $113
Mar 3, 12 AM $0.0₅457
+0.15%
$12,291 $113
Mar 2, 11 PM $0.0₅456
-1.05%
$12,272 $113
Mar 2, 9 AM $0.0₅468
+0.00%
$-- $83
Mar 2, 8 AM $0.0₅467
-0.04%
$12,567 $83
Mar 2, 7 AM $0.0₅467
-0.07%
$12,568 $83
Mar 2, 6 AM $0.0₅468
-1.53%
$12,605 $83
Mar 2, 5 AM $0.0₅476
+0.28%
$12,804 $84
Mar 2, 4 AM $0.0₅475
-0.17%
$12,772 $84
Mar 2, 3 AM $0.0₅475
+1.09%
$12,787 $84
Mar 2, 2 AM $0.0₅471
-0.40%
$12,674 $83
Mar 2, 1 AM $0.0₅473
+0.26%
$12,726 $84
Mar 2, 12 AM $0.0₅472
+1.07%
$12,694 $84
Mar 1, 11 PM $0.0₅467
+0.77%
$12,577 $83
Mar 1, 10 PM $0.0₅463
-0.14%
$12,473 $82
Mar 1, 9 PM $0.0₅464
+0.67%
$12,481 $82
Mar 1, 8 PM $0.0₅46
-2.04%
$12,387 $82
Mar 1, 7 PM $0.0₅47
-1.33%
$12,652 $83
Mar 1, 6 PM $0.0₅477
+0.49%
$12,836 $84
Mar 1, 5 PM $0.0₅475
+0.16%
$12,772 $84
Mar 1, 4 PM $0.0₅478
-1.19%
$12,856 $110
Mar 1, 3 PM $0.0₅484
+0.52%
$13,025 $112
Mar 1, 2 PM $0.0₅482
+0.10%
$12,963 $112
Mar 1, 1 PM $0.0₅476
+0.01%
$12,813 $112
Mar 1, 12 PM $0.0₅477
-0.16%
$12,831 $111
Mar 1, 11 AM $0.0₅477
+0.06%
$12,849 $111
Mar 1, 10 AM $0.0₅477
+0.13%
$12,844 $111
Mar 1, 9 AM $0.0₅477
-0.45%
$12,825 $111
Mar 1, 8 AM $0.0₅506
-0.30%
$13,628 $111
Mar 1, 7 AM $0.0₅508
+0.36%
$13,669 $28
Mar 1, 6 AM $0.0₅505
-0.91%
$13,593 $28
Mar 1, 5 AM $0.0₅51
-0.08%
$13,731 $28
Mar 1, 4 AM $0.0₅511
-0.43%
$13,742 $28
Mar 1, 3 AM $0.0₅515
-0.21%
$13,852 $28
Mar 1, 2 AM $0.0₅516
+1.78%
$13,895 $28