Wrapped HOGE Historical Data

WHOGE Page 36
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0₅516
+1.78%
$13,895 $28
Mar 1, 1 AM $0.0₅501
+0.91%
$13,482 $28
Mar 1, 12 AM $0.0₅496
-0.41%
$13,342 $27
Feb 28, 11 PM $0.0₅498
-0.28%
$13,396 $27
Feb 28, 10 PM $0.0₅5
+0.82%
$13,453 $28
Feb 28, 9 PM $0.0₅497
-0.33%
$13,366 $27
Feb 28, 8 PM $0.0₅497
+0.80%
$13,377 $28
Feb 28, 7 PM $0.0₅493
+0.61%
$13,277 $27
Feb 28, 6 PM $0.0₅489
+1.42%
$13,146 $27
Feb 28, 5 PM $0.0₅48
-0.42%
$12,923 $27
Feb 26, 3 AM $0.0₅512
+0.24%
$13,787 $73
Feb 26, 2 AM $0.0₅512
-0.28%
$13,766 $72
Feb 26, 1 AM $0.0₅513
-0.02%
$13,802 $73
Feb 26, 12 AM $0.0₅513
+0.73%
$13,817 $73
Feb 25, 11 PM $0.0₅508
-1.99%
$13,681 $72
Feb 25, 10 PM $0.0₅518
-0.96%
$13,938 $74
Feb 25, 9 PM $0.0₅524
+1.37%
$14,100 $74
Feb 25, 8 PM $0.0₅518
+0.49%
$13,950 $73
Feb 25, 7 PM $0.0₅516
-0.02%
$13,890 $73
Feb 25, 6 PM $0.0₅516
-0.11%
$13,879 $76
Feb 25, 5 PM $0.0₅517
+1.77%
$13,923 $76
Feb 25, 4 PM $0.0₅508
+1.26%
$13,674 $75
Feb 25, 3 PM $0.0₅503
+1.73%
$13,545 $74
Feb 25, 2 PM $0.0₅494
+0.87%
$13,286 $73
Feb 25, 1 PM $0.0₅49
+0.72%
$13,181 $72
Feb 25, 12 PM $0.0₅486
+1.51%
$13,087 $72
Feb 25, 11 AM $0.0₅479
+0.54%
$12,894 $71
Feb 25, 10 AM $0.0₅477
-0.03%
$12,837 $70
Feb 25, 9 AM $0.0₅477
+0.36%
$12,832 $71
Feb 25, 8 AM $0.0₅475
+0.70%
$12,779 $70
Feb 25, 7 AM $0.0₅471
+0.32%
$12,687 $70
Feb 25, 6 AM $0.0₅471
+0.12%
$12,680 $70
Feb 25, 5 AM $0.0₅471
-0.92%
$12,665 $70
Feb 25, 4 AM $0.0₅476
+0.25%
$12,814 $76
Feb 25, 3 AM $0.0₅475
-4.99%
$12,789 $76
Feb 25, 2 AM $0.0₅5
+0.42%
$13,455 $9
Feb 25, 1 AM $0.0₅498
+3.50%
$13,403 $8
Feb 25, 12 AM $0.0₅482
+0.08%
$12,963 $8
Feb 24, 11 PM $0.0₅482
-0.21%
$12,970 $50
Feb 24, 10 PM $0.0₅482
+0.18%
$12,982 $50
Feb 24, 9 PM $0.0₅481
-0.27%
$12,951 $50
Feb 24, 8 PM $0.0₅483
+0.28%
$12,992 $50
Feb 24, 7 PM $0.0₅481
-0.07%
$12,957 $50
Feb 24, 6 PM $0.0₅482
+0.31%
$12,962 $47
Feb 24, 5 PM $0.0₅481
+0.04%
$12,940 $47
Feb 24, 4 PM $0.0₅479
+0.15%
$12,905 $48
Feb 24, 3 PM $0.0₅478
+0.48%
$12,869 $48
Feb 24, 2 PM $0.0₅477
+1.16%
$12,834 $48
Feb 24, 1 PM $0.0₅471
-0.47%
$12,669 $47
Feb 24, 12 PM $0.0₅473
+0.06%
$12,735 $47