Wrapped HOGE Historical Data

WHOGE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000124
+0.71%
$ 33,336 $ 40
Oct 16, 11 PM $ 0.0000123
+0.55%
$ 33,079 $ 40
Oct 16, 10 PM $ 0.0000122
-0.14%
$ 32,929 $ 40
Oct 16, 4 PM $ 0.0000124
-0.69%
$ 33,323 $ 240
Oct 16, 3 PM $ 0.0000126
-2.42%
$ 33,784 $ 194
Oct 16, 2 PM $ 0.0000129
+0.08%
$ 34,626 $ 200
Oct 16, 1 PM $ 0.0000129
-0.73%
$ 34,595 $ 202
Oct 16, 12 PM $ 0.0000129
-0.12%
$ 34,836 $ 226
Oct 16, 11 AM $ 0.0000129
+0.04%
$ 34,832 $ 226
Oct 16, 10 AM $ 0.0000129
+0.67%
$ 34,831 $ 228
Oct 16, 9 AM $ 0.0000129
+0.99%
$ 34,664 $ 226
Oct 16, 8 AM $ 0.0000127
-0.24%
$ 34,287 $ 229
Oct 16, 7 AM $ 0.0000128
-0.92%
$ 34,413 $ 229
Oct 16, 6 AM $ 0.0000129
+1.25%
$ 34,714 $ 231
Oct 16, 5 AM $ 0.0000128
-0.05%
$ 34,389 $ 232
Oct 16, 4 AM $ 0.0000128
-0.40%
$ 34,393 $ 233
Oct 16, 3 AM $ 0.0000128
-0.27%
$ 34,535 $ 234
Oct 16, 2 AM $ 0.0000128
+0.44%
$ 34,569 $ 234
Oct 16, 1 AM $ 0.0000128
+0.58%
$ 34,394 $ 235
Oct 16, 12 AM $ 0.0000127
-0.04%
$ 34,196 $ 233
Oct 15, 11 PM $ 0.0000127
+0.58%
$ 34,187 $ 387
Oct 15, 10 PM $ 0.0000126
+0.36%
$ 34,003 $ 384
Oct 15, 9 PM $ 0.0000126
-0.34%
$ 33,953 $ 383
Oct 15, 8 PM $ 0.0000127
+0.02%
$ 34,158 $ 389
Oct 15, 7 PM $ 0.0000127
-0.50%
$ 34,218 $ 390
Oct 15, 6 PM $ 0.0000128
+0.23%
$ 34,327 $ 393
Oct 15, 5 PM $ 0.0000127
-0.13%
$ 34,179 $ 392
Oct 15, 4 PM $ 0.0000127
+5.69%
$ 34,244 $ 391
Oct 15, 3 PM $ 0.000012
-0.95%
$ 32,301 $ 204
Oct 15, 2 PM $ 0.0000122
-0.53%
$ 32,766 $ 206
Oct 15, 1 PM $ 0.0000122
-0.50%
$ 32,935 $ 205
Oct 15, 12 PM $ 0.0000123
-0.28%
$ 33,068 $ 180
Oct 15, 11 AM $ 0.0000123
-0.37%
$ 33,218 $ 669
Oct 15, 10 AM $ 0.0000124
-0.74%
$ 33,341 $ 672
Oct 15, 9 AM $ 0.0000125
-0.63%
$ 33,615 $ 677
Oct 15, 8 AM $ 0.0000126
+1.58%
$ 33,842 $ 682
Oct 15, 7 AM $ 0.0000124
+0.27%
$ 33,292 $ 920
Oct 15, 6 AM $ 0.0000123
+0.17%
$ 33,235 $ 917
Oct 15, 5 AM $ 0.0000123
-0.19%
$ 33,157 $ 916
Oct 15, 4 AM $ 0.0000123
+0.77%
$ 33,198 $ 1,490
Oct 15, 3 AM $ 0.0000122
-1.04%
$ 32,901 $ 1,478
Oct 15, 2 AM $ 0.0000124
+0.21%
$ 33,285 $ 1,491
Oct 15, 1 AM $ 0.0000123
-0.13%
$ 33,166 $ 1,490
Oct 15, 12 AM $ 0.0000123
-0.48%
$ 33,139 $ 1,489
Oct 14, 11 PM $ 0.0000124
+0.37%
$ 33,336 $ 1,348
Oct 14, 10 PM $ 0.0000123
-0.21%
$ 33,126 $ 1,344
Oct 14, 9 PM $ 0.0000123
+0.11%
$ 33,153 $ 1,344
Oct 14, 8 PM $ 0.0000123
+0.12%
$ 33,118 $ 1,327
Oct 14, 7 PM $ 0.0000123
-0.49%
$ 32,987 $ 1,325
Oct 14, 6 PM $ 0.0000123
+0.38%
$ 33,212 $ 1,328