Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped HOGE Historical Data

WHOGE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0₅446
-0.42%
$12,016 $4
Apr 8, 11 PM $0.0₅448
-0.06%
$12,063 $4
Apr 8, 10 PM $0.0₅45
-0.80%
$12,099 $4
Apr 8, 9 PM $0.0₅454
+0.30%
$12,208 $4
Apr 8, 8 PM $0.0₅452
+0.04%
$12,171 $4
Apr 8, 7 PM $0.0₅452
+0.28%
$12,164 $4
Apr 8, 6 PM $0.0₅451
-1.17%
$12,149 $4
Apr 8, 5 PM $0.0₅457
+0.46%
$12,296 $4
Apr 8, 4 PM $0.0₅454
+0.20%
$12,228 $4
Apr 8, 3 PM $0.0₅453
+0.95%
$12,192 $4
Apr 8, 2 PM $0.0₅45
-1.74%
$12,101 $4
Apr 8, 1 PM $0.0₅458
-0.73%
$12,337 $4
Apr 8, 12 PM $0.0₅462
+0.10%
$12,423 $4
Apr 5, 6 PM $0.0₅424
+0.10%
$11,398 $60
Apr 5, 5 PM $0.0₅423
+0.42%
$11,383 $60
Apr 5, 4 PM $0.0₅421
-0.07%
$11,339 $60
Apr 5, 3 PM $0.0₅422
+0.89%
$11,361 $60
Apr 5, 2 PM $0.0₅419
+0.23%
$11,266 $60
Apr 5, 1 PM $0.0₅417
+0.22%
$11,230 $60
Apr 5, 12 PM $0.0₅416
-0.74%
$11,199 $60
Apr 5, 11 AM $0.0₅419
-0.13%
$11,282 $60
Apr 5, 10 AM $0.0₅42
-0.02%
$11,296 $60
Apr 5, 9 AM $0.0₅42
+0.32%
$11,300 $60
Apr 5, 8 AM $0.0₅418
+0.05%
$11,259 $60
Apr 5, 7 AM $0.0₅418
-0.13%
$11,252 $60
Apr 5, 6 AM $0.0₅419
-0.45%
$11,266 $60
Apr 5, 5 AM $0.0₅421
-0.18%
$11,330 $60
Apr 5, 4 AM $0.0₅422
-0.06%
$11,352 $60
Apr 5, 3 AM $0.0₅422
-0.15%
$11,358 $60
Apr 5, 2 AM $0.0₅423
+0.05%
$11,372 $60
Apr 5, 1 AM $0.0₅422
-0.20%
$11,366 $60
Apr 5, 12 AM $0.0₅423
-0.13%
$11,393 $61
Apr 4, 11 PM $0.0₅424
-0.23%
$11,402 $61
Apr 4, 10 PM $0.0₅425
-0.02%
$11,428 $61
Apr 4, 9 PM $0.0₅425
+0.36%
$11,434 $61
Apr 4, 8 PM $0.0₅423
-0.15%
$11,393 $61
Apr 4, 7 PM $0.0₅424
+0.38%
$11,412 $61
Apr 3, 4 PM $0.0₅437
+0.01%
$11,771 $50
Apr 3, 3 PM $0.0₅437
-0.17%
$11,771 $50
Apr 3, 2 PM $0.0₅438
+0.35%
$11,790 $50
Apr 3, 1 PM $0.0₅436
-0.19%
$11,739 $49
Apr 3, 12 PM $0.0₅437
-0.61%
$11,760 $50
Apr 3, 11 AM $0.0₅44
+0.16%
$11,834 $50
Apr 3, 10 AM $0.0₅439
-0.10%
$11,810 $50
Apr 3, 9 AM $0.0₅439
+0.00%
$11,821 $50
Apr 3, 8 AM $0.0₅439
-0.25%
$11,820 $50
Apr 3, 7 AM $0.0₅44
+0.15%
$11,853 $50
Apr 3, 6 AM $0.0₅44
+0.33%
$11,837 $50
Apr 3, 5 AM $0.0₅439
+0.14%
$11,803 $50
Apr 3, 4 AM $0.0₅438
+0.04%
$11,786 $50