Wrapped HOGE Historical Data

WHOGE Page 37
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.0₅473
+0.06%
$12,735 $47
Feb 24, 11 AM $0.0₅473
-0.23%
$12,717 $47
Feb 24, 10 AM $0.0₅473
-0.04%
$12,719 $47
Feb 24, 9 AM $0.0₅473
-0.49%
$12,716 $47
Feb 24, 8 AM $0.0₅475
+0.41%
$12,779 $48
Feb 24, 7 AM $0.0₅473
+0.18%
$12,724 $47
Feb 24, 6 AM $0.0₅474
+0.03%
$12,747 $47
Feb 24, 5 AM $0.0₅473
+0.03%
$12,729 $47
Feb 24, 4 AM $0.0₅473
+0.07%
$12,721 $42
Feb 24, 3 AM $0.0₅472
-0.88%
$12,713 $42
Feb 24, 2 AM $0.0₅477
-0.11%
$12,823 $42
Feb 24, 1 AM $0.0₅477
-1.14%
$12,837 $43
Feb 24, 12 AM $0.0₅483
+0.25%
$12,985 $43
Feb 23, 8 PM $0.0₅468
+0.15%
$12,581 $2
Feb 23, 7 PM $0.0₅467
-0.43%
$12,557 $2
Feb 23, 6 PM $0.0₅47
+0.87%
$12,639 $14
Feb 23, 5 PM $0.0₅466
-1.95%
$12,529 $14
Feb 23, 4 PM $0.0₅475
-0.59%
$12,787 $14
Feb 23, 3 PM $0.0₅479
-0.20%
$12,891 $14
Feb 23, 2 PM $0.0₅479
-0.91%
$12,901 $14
Feb 23, 1 PM $0.0₅486
+0.50%
$13,072 $14
Feb 23, 12 PM $0.0₅484
+0.39%
$13,014 $14
Feb 23, 11 AM $0.0₅481
-0.14%
$12,948 $14
Feb 23, 10 AM $0.0₅482
-0.28%
$12,965 $14
Feb 23, 9 AM $0.0₅481
+1.80%
$12,950 $14
Feb 23, 8 AM $0.0₅473
-0.31%
$12,725 $13
Feb 23, 7 AM $0.0₅474
+0.25%
$12,768 $14
Feb 23, 6 AM $0.0₅473
+0.90%
$12,738 $14
Feb 23, 5 AM $0.0₅469
+0.35%
$12,627 $13
Feb 23, 4 AM $0.0₅467
-0.35%
$12,578 $13
Feb 23, 3 AM $0.0₅469
+0.07%
$12,628 $13
Feb 23, 2 AM $0.0₅469
-0.05%
$12,620 $13
Feb 23, 1 AM $0.0₅469
-3.70%
$12,627 $12
Feb 23, 12 AM $0.0₅489
-0.60%
$13,152 $12
Feb 22, 11 PM $0.0₅491
-0.42%
$13,216 $12
Feb 22, 10 PM $0.0₅493
+0.38%
$13,266 $13
Feb 22, 9 PM $0.0₅491
+0.46%
$13,212 $12
Feb 22, 8 PM $0.0₅489
-0.03%
$13,165 $12
Feb 22, 7 PM $0.0₅489
+0.08%
$13,172 $12
Feb 21, 9 AM $0.0₅499
+0.13%
$13,441 $29
Feb 21, 8 AM $0.0₅499
+0.22%
$13,425 $29
Feb 21, 7 AM $0.0₅498
+0.05%
$13,394 $29
Feb 21, 6 AM $0.0₅498
+0.01%
$13,393 $29
Feb 21, 5 AM $0.0₅498
+0.00%
$13,395 $29
Feb 21, 4 AM $0.0₅497
+0.07%
$13,377 $29
Feb 21, 3 AM $0.0₅497
-0.41%
$13,365 $29
Feb 21, 2 AM $0.0₅499
-0.04%
$13,418 $29
Feb 21, 1 AM $0.0₅499
+0.29%
$13,432 $29
Feb 21, 12 AM $0.0₅498
-0.27%
$13,402 $29
Feb 20, 11 PM $0.0₅499
-0.27%
$13,425 $29