Wrapped HOGE Historical Data

WHOGE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000124
+2.22%
$ 33,388 $ 1,335
Oct 14, 3 PM $ 0.0000121
+1.89%
$ 32,497 $ 1,358
Oct 14, 2 PM $ 0.0000119
+0.79%
$ 31,985 $ 1,327
Oct 14, 1 PM $ 0.0000118
+0.16%
$ 31,748 $ 1,320
Oct 14, 12 PM $ 0.0000118
-13.09%
$ 31,652 $ 1,318
Oct 14, 11 AM $ 0.0000136
+1.09%
$ 36,503 $ 824
Oct 14, 10 AM $ 0.0000134
-1.11%
$ 36,120 $ 817
Oct 14, 9 AM $ 0.0000136
-0.19%
$ 36,549 $ 826
Oct 14, 8 AM $ 0.0000136
-5.75%
$ 36,568 $ 828
Oct 14, 7 AM $ 0.0000144
-0.59%
$ 39,069 $ 570
Oct 14, 6 AM $ 0.0000144
-2.07%
$ 38,819 $ 573
Oct 14, 5 AM $ 0.0000147
-0.06%
$ 39,623 $ 582
Oct 12, 10 PM $ 0.0000129
-0.04%
$ 34,803 $ 90
Oct 12, 9 PM $ 0.0000129
-0.39%
$ 34,777 $ 90
Oct 12, 8 PM $ 0.0000131
+1.14%
$ 35,241 $ 90
Oct 12, 7 PM $ 0.0000129
+0.73%
$ 34,832 $ 90
Oct 12, 6 PM $ 0.0000128
-0.55%
$ 34,554 $ 89
Oct 12, 5 PM $ 0.0000129
+0.42%
$ 34,702 $ 89
Oct 12, 4 PM $ 0.0000128
+1.70%
$ 34,542 $ 89
Oct 12, 3 PM $ 0.0000126
+0.56%
$ 34,000 $ 87
Oct 12, 2 PM $ 0.0000123
+3.17%
$ 33,149 $ 87
Oct 12, 1 PM $ 0.0000119
-0.48%
$ 32,112 $ 83
Oct 12, 12 PM $ 0.000012
+0.40%
$ 32,309 $ 83
Oct 12, 11 AM $ 0.000012
-0.08%
$ 32,191 $ 247
Oct 12, 10 AM $ 0.000012
-0.42%
$ 32,240 $ 247
Oct 12, 9 AM $ 0.000012
-0.04%
$ 32,263 $ 248
Oct 12, 8 AM $ 0.000012
-0.18%
$ 32,235 $ 247
Oct 12, 7 AM $ 0.000012
+0.09%
$ 32,285 $ 247
Oct 12, 6 AM $ 0.000012
+0.51%
$ 32,252 $ 252
Oct 12, 5 AM $ 0.0000119
+0.37%
$ 32,112 $ 251
Oct 12, 4 AM $ 0.0000119
+0.40%
$ 31,975 $ 250
Oct 12, 3 AM $ 0.0000118
+1.71%
$ 31,866 $ 249
Oct 12, 2 AM $ 0.0000116
-0.22%
$ 31,271 $ 245
Oct 12, 1 AM $ 0.0000116
+1.21%
$ 31,347 $ 245
Oct 12, 12 AM $ 0.0000115
-0.68%
$ 31,079 $ 216
Oct 11, 11 PM $ 0.0000116
+0.08%
$ 31,334 $ 219
Oct 11, 10 PM $ 0.0000116
-1.07%
$ 31,340 $ 219
Oct 11, 9 PM $ 0.0000118
+1.40%
$ 31,661 $ 160
Oct 11, 8 PM $ 0.0000117
-1.10%
$ 31,400 $ 158
Oct 11, 7 PM $ 0.0000119
-1.46%
$ 31,897 $ 161
Oct 11, 6 PM $ 0.000012
-0.16%
$ 32,405 $ 164
Oct 11, 5 PM $ 0.000012
-0.19%
$ 32,394 $ 164
Oct 11, 4 PM $ 0.000012
-0.25%
$ 32,412 $ 164
Oct 11, 3 PM $ 0.0000121
+0.47%
$ 32,445 $ 164
Oct 11, 2 PM $ 0.000012
-0.64%
$ 32,302 $ 163
Oct 11, 1 PM $ 0.0000121
+0.67%
$ 32,437 $ 165
Oct 10, 3 AM $ 0.0000144
+0.52%
$ 38,873 $ 117
Oct 10, 2 AM $ 0.0000144
-0.25%
$ 38,707 $ 116
Oct 10, 1 AM $ 0.0000144
-0.15%
$ 38,800 $ 117
Oct 10, 12 AM $ 0.0000144
+0.20%
$ 38,817 $ 203