Wrapped HOGE Historical Data

WHOGE Page 38
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.0₅499
-0.27%
$13,425 $29
Feb 20, 10 PM $0.0₅5
-0.22%
$13,447 $29
Feb 20, 9 PM $0.0₅501
+0.21%
$13,474 $29
Feb 20, 8 PM $0.0₅499
+0.28%
$13,433 $29
Feb 20, 7 PM $0.0₅498
-0.50%
$13,400 $29
Feb 20, 6 PM $0.0₅5
+0.26%
$13,447 $29
Feb 20, 5 PM $0.0₅497
-0.33%
$13,371 $29
Feb 20, 4 PM $0.0₅498
+0.06%
$13,393 $29
Feb 20, 3 PM $0.0₅495
+0.13%
$13,318 $29
Feb 20, 2 PM $0.0₅494
+0.59%
$13,286 $29
Feb 20, 1 PM $0.0₅49
-0.94%
$13,178 $28
Feb 20, 12 PM $0.0₅494
+0.12%
$13,295 $29
Feb 20, 11 AM $0.0₅493
-0.68%
$13,280 $29
Feb 20, 10 AM $0.0₅498
-0.32%
$13,394 $29
Feb 20, 9 AM $0.0₅499
+0.34%
$13,435 $29
Feb 20, 8 AM $0.0₅497
+0.00%
$13,384 $29
Feb 20, 12 AM $0.0₅489
+0.61%
$13,152 $28
Feb 19, 11 PM $0.0₅486
+0.27%
$13,073 $27
Feb 19, 10 PM $0.0₅484
-0.34%
$13,022 $27
Feb 19, 9 PM $0.0₅486
+0.02%
$13,074 $28
Feb 19, 8 PM $0.0₅486
+0.58%
$13,074 $28
Feb 19, 7 PM $0.0₅482
-0.36%
$12,964 $41
Feb 19, 6 PM $0.0₅484
+1.04%
$13,013 $41
Feb 19, 5 PM $0.0₅479
-0.10%
$12,890 $40
Feb 19, 4 PM $0.0₅479
-0.07%
$12,902 $40
Feb 19, 3 PM $0.0₅481
-0.77%
$12,931 $40
Feb 19, 2 PM $0.0₅482
+0.66%
$12,972 $41
Feb 19, 1 PM $0.0₅478
-1.62%
$12,860 $40
Feb 19, 12 PM $0.0₅486
-0.06%
$13,085 $67
Feb 19, 11 AM $0.0₅487
-0.31%
$13,104 $67
Feb 19, 10 AM $0.0₅489
-0.01%
$13,170 $67
Feb 19, 9 AM $0.0₅49
-0.09%
$13,193 $67
Feb 19, 8 AM $0.0₅491
-0.61%
$13,203 $68
Feb 19, 7 AM $0.0₅494
-0.05%
$13,296 $68
Feb 19, 6 AM $0.0₅494
+0.59%
$13,294 $68
Feb 19, 5 AM $0.0₅491
-0.09%
$13,205 $68
Feb 19, 4 AM $0.0₅492
+0.09%
$13,237 $68
Feb 19, 3 AM $0.0₅491
+0.18%
$13,207 $68
Feb 19, 2 AM $0.0₅49
-0.11%
$13,178 $126
Feb 19, 1 AM $0.0₅49
+0.50%
$13,189 $126
Feb 19, 12 AM $0.0₅488
+1.79%
$13,126 $125
Feb 18, 11 PM $0.0₅479
+0.36%
$12,891 $98
Feb 18, 10 PM $0.0₅477
+0.32%
$12,844 $98
Feb 18, 9 PM $0.0₅476
-0.30%
$12,816 $98
Feb 18, 8 PM $0.0₅478
+1.56%
$12,856 $126
Feb 18, 7 PM $0.0₅471
-1.01%
$12,672 $117
Feb 18, 6 PM $0.0₅476
-0.80%
$12,808 $119
Feb 18, 5 PM $0.0₅48
+0.25%
$12,926 $120
Feb 18, 4 PM $0.0₅479
-0.99%
$12,899 $120
Feb 18, 3 PM $0.0₅484
+1.35%
$13,034 $121