Wrapped HOGE Historical Data

WHOGE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000144
-0.30%
$ 38,730 $ 203
Oct 9, 10 PM $ 0.0000144
+0.57%
$ 38,863 $ 203
Oct 9, 9 PM $ 0.0000143
+0.36%
$ 38,614 $ 202
Oct 9, 8 PM $ 0.0000143
+0.11%
$ 38,484 $ 201
Oct 9, 7 PM $ 0.0000143
+0.57%
$ 38,414 $ 199
Oct 9, 6 PM $ 0.0000142
-0.30%
$ 38,214 $ 197
Oct 9, 5 PM $ 0.0000143
+0.77%
$ 38,370 $ 1,069
Oct 9, 4 PM $ 0.0000142
-0.49%
$ 38,141 $ 1,062
Oct 9, 3 PM $ 0.0000142
-0.67%
$ 38,267 $ 1,069
Oct 9, 2 PM $ 0.0000143
-0.61%
$ 38,441 $ 1,075
Oct 9, 1 PM $ 0.0000144
-0.56%
$ 38,860 $ 1,079
Oct 9, 12 PM $ 0.0000145
+0.57%
$ 39,033 $ 1,090
Oct 9, 11 AM $ 0.0000144
+0.50%
$ 38,804 $ 1,064
Oct 9, 10 AM $ 0.0000143
+0.22%
$ 38,551 $ 1,058
Oct 9, 9 AM $ 0.0000143
+0.29%
$ 38,503 $ 1,054
Oct 9, 8 AM $ 0.0000143
-1.95%
$ 38,522 $ 1,052
Oct 9, 7 AM $ 0.0000146
+0.19%
$ 39,324 $ 1,077
Oct 9, 6 AM $ 0.0000146
-0.36%
$ 39,323 $ 1,076
Oct 9, 5 AM $ 0.0000147
-0.14%
$ 39,444 $ 1,110
Oct 9, 4 AM $ 0.0000147
+0.05%
$ 39,480 $ 1,111
Oct 9, 3 AM $ 0.0000147
+3.39%
$ 39,440 $ 1,110
Oct 9, 2 AM $ 0.0000142
-1.05%
$ 38,248 $ 975
Oct 9, 1 AM $ 0.0000144
-0.98%
$ 38,627 $ 988
Oct 9, 12 AM $ 0.0000142
-0.21%
$ 38,254 $ 997
Oct 8, 11 PM $ 0.0000142
+0.06%
$ 38,324 $ 916
Oct 8, 10 PM $ 0.0000142
+0.15%
$ 38,303 $ 915
Oct 8, 9 PM $ 0.0000142
+0.21%
$ 38,250 $ 914
Oct 8, 8 PM $ 0.0000142
-0.17%
$ 38,153 $ 912
Oct 8, 7 PM $ 0.0000142
-0.32%
$ 38,236 $ 913
Oct 8, 6 PM $ 0.0000142
-0.43%
$ 38,295 $ 917
Oct 8, 5 PM $ 0.0000143
+1.81%
$ 38,416 $ 919
Oct 6, 5 PM $ 0.000012
+0.19%
$ 32,373 $ 111
Oct 6, 4 PM $ 0.000012
-0.09%
$ 32,307 $ 111
Oct 6, 3 PM $ 0.000012
+0.88%
$ 32,339 $ 114
Oct 6, 2 PM $ 0.0000119
+0.59%
$ 32,127 $ 113
Oct 6, 1 PM $ 0.0000118
+0.61%
$ 31,819 $ 113
Oct 6, 12 PM $ 0.0000118
-0.10%
$ 31,624 $ 112
Oct 6, 11 AM $ 0.0000118
+0.15%
$ 31,642 $ 112
Oct 6, 10 AM $ 0.0000117
+0.04%
$ 31,600 $ 111
Oct 6, 9 AM $ 0.0000117
+0.14%
$ 31,589 $ 111
Oct 6, 7 AM $ 0.0000117
+0.08%
$ 31,512 $ 111
Oct 6, 6 AM $ 0.0000117
+0.86%
$ 31,484 $ 111
Oct 6, 5 AM $ 0.0000116
-0.02%
$ 31,194 $ 108
Oct 6, 4 AM $ 0.0000116
-0.07%
$ 31,238 $ 123
Oct 6, 3 AM $ 0.0000116
-0.13%
$ 31,237 $ 123
Oct 6, 2 AM $ 0.0000116
+0.29%
$ 31,296 $ 123
Oct 6, 1 AM $ 0.0000116
+1.12%
$ 31,217 $ 123
Oct 5, 9 PM $ 0.0000113
-0.01%
$ 30,411 $ 404
Oct 5, 8 PM $ 0.0000113
+0.30%
$ 30,425 $ 404
Oct 5, 7 PM $ 0.0000113
-0.62%
$ 30,345 $ 748