Wrapped HOGE Historical Data

WHOGE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000114
+0.25%
$ 30,544 $ 753
Oct 5, 5 PM $ 0.0000113
+0.44%
$ 30,461 $ 751
Oct 5, 4 PM $ 0.0000112
-0.46%
$ 30,251 $ 750
Oct 5, 3 PM $ 0.0000113
-0.07%
$ 30,376 $ 751
Oct 5, 2 PM $ 0.0000113
-0.12%
$ 30,376 $ 752
Oct 5, 1 PM $ 0.0000113
+0.07%
$ 30,401 $ 748
Oct 5, 12 PM $ 0.0000113
-0.32%
$ 30,416 $ 748
Oct 5, 11 AM $ 0.0000113
+0.21%
$ 30,524 $ 751
Oct 5, 10 AM $ 0.0000113
-0.29%
$ 30,447 $ 750
Oct 5, 9 AM $ 0.0000113
-0.66%
$ 30,534 $ 752
Oct 5, 8 AM $ 0.0000114
-0.34%
$ 30,763 $ 756
Oct 5, 7 AM $ 0.0000114
+0.69%
$ 30,782 $ 760
Oct 5, 6 AM $ 0.0000114
-0.10%
$ 30,565 $ 752
Oct 5, 5 AM $ 0.0000114
+0.03%
$ 30,560 $ 753
Oct 5, 4 AM $ 0.0000114
+0.99%
$ 30,591 $ 752
Oct 5, 3 AM $ 0.0000113
+0.18%
$ 30,379 $ 746
Oct 5, 2 AM $ 0.0000112
+0.83%
$ 30,218 $ 747
Oct 5, 1 AM $ 0.0000111
+0.35%
$ 29,971 $ 738
Oct 5, 12 AM $ 0.0000111
-0.30%
$ 29,880 $ 735
Oct 4, 11 PM $ 0.0000111
-0.08%
$ 29,962 $ 738
Oct 4, 10 PM $ 0.0000111
+0.54%
$ 29,985 $ 738
Oct 4, 9 PM $ 0.0000111
+0.20%
$ 29,817 $ 763
Oct 4, 8 PM $ 0.0000111
+0.25%
$ 29,774 $ 762
Oct 4, 7 PM $ 0.000011
+0.33%
$ 29,698 $ 71
Oct 4, 6 PM $ 0.000011
-0.12%
$ 29,614 $ 71
Oct 4, 5 PM $ 0.000011
-0.25%
$ 29,630 $ 71
Oct 4, 3 PM $ 0.0000111
-0.36%
$ 29,896 $ 65
Oct 4, 2 PM $ 0.0000112
-0.33%
$ 30,045 $ 66
Oct 4, 1 PM $ 0.0000112
-0.09%
$ 30,152 $ 66
Oct 4, 10 AM $ 0.0000112
+0.31%
$ 30,172 $ 72
Oct 4, 9 AM $ 0.0000112
+0.01%
$ 30,097 $ 72
Oct 4, 8 AM $ 0.0000112
-0.22%
$ 30,078 $ 72
Oct 4, 7 AM $ 0.0000112
-0.12%
$ 30,141 $ 72
Oct 3, 2 AM $ 0.0000112
+0.00%
$ 30,189 $ 73
Oct 3, 1 AM $ 0.0000112
+0.04%
$ 30,194 $ 73
Oct 3, 12 AM $ 0.0000112
-0.26%
$ 30,192 $ 128
Oct 2, 11 PM $ 0.0000112
+0.69%
$ 30,243 $ 129
Oct 2, 10 PM $ 0.0000112
-0.21%
$ 30,029 $ 120
Oct 2, 9 PM $ 0.0000112
-0.16%
$ 30,143 $ 120
Oct 2, 8 PM $ 0.0000112
-0.26%
$ 30,176 $ 120
Oct 2, 7 PM $ 0.0000113
+0.21%
$ 30,286 $ 120
Oct 2, 6 PM $ 0.0000112
+0.52%
$ 30,213 $ 387
Oct 2, 5 PM $ 0.0000112
+0.44%
$ 30,087 $ 385
Oct 2, 4 PM $ 0.0000111
+0.36%
$ 29,952 $ 443
Oct 2, 3 PM $ 0.000011
+0.87%
$ 29,722 $ 638
Oct 2, 2 PM $ 0.000011
-0.76%
$ 29,489 $ 680
Oct 2, 1 PM $ 0.000011
+0.32%
$ 29,704 $ 685
Oct 2, 12 PM $ 0.000011
+0.30%
$ 29,576 $ 683
Oct 2, 11 AM $ 0.000011
+0.21%
$ 29,543 $ 680
Oct 2, 10 AM $ 0.000011
-0.15%
$ 29,501 $ 680