Wrapped HOGE Historical Data

WHOGE Page 39
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0₅484
+1.35%
$13,034 $121
Feb 18, 2 PM $0.0₅477
-0.30%
$12,829 $119
Feb 18, 1 PM $0.0₅479
+0.83%
$12,883 $119
Feb 18, 12 PM $0.0₅475
-0.11%
$12,780 $94
Feb 18, 11 AM $0.0₅475
-0.53%
$12,792 $94
Feb 18, 10 AM $0.0₅478
-0.98%
$12,862 $95
Feb 18, 9 AM $0.0₅483
-0.03%
$13,001 $96
Feb 18, 8 AM $0.0₅484
+0.16%
$13,014 $96
Feb 18, 7 AM $0.0₅483
+0.79%
$12,995 $96
Feb 18, 6 AM $0.0₅48
+0.44%
$12,910 $95
Feb 18, 5 AM $0.0₅478
-0.04%
$12,861 $95
Feb 18, 4 AM $0.0₅477
-0.19%
$12,846 $95
Feb 18, 3 AM $0.0₅478
+0.52%
$12,866 $95
Feb 18, 2 AM $0.0₅459
+0.66%
$12,356 $173
Feb 18, 1 AM $0.0₅457
-0.25%
$12,285 $114
Feb 18, 12 AM $0.0₅458
-0.36%
$12,334 $114
Feb 17, 11 PM $0.0₅46
-0.16%
$12,374 $115
Feb 17, 10 PM $0.0₅461
+0.04%
$12,419 $115
Feb 17, 9 PM $0.0₅453
+0.06%
$12,187 $115
Feb 17, 8 PM $0.0₅453
+0.33%
$12,191 $87
Feb 17, 7 PM $0.0₅452
+0.09%
$12,157 $79
Feb 17, 6 PM $0.0₅451
+1.90%
$12,136 $79
Feb 17, 5 PM $0.0₅443
-1.21%
$11,924 $77
Feb 17, 4 PM $0.0₅448
+1.07%
$12,069 $79
Feb 17, 3 PM $0.0₅442
+0.46%
$11,890 $78
Feb 17, 2 PM $0.0₅441
-1.81%
$11,877 $169
Feb 17, 1 PM $0.0₅448
+0.73%
$12,062 $173
Feb 17, 12 PM $0.0₅445
+0.15%
$11,975 $171
Feb 17, 11 AM $0.0₅444
-0.09%
$11,947 $171
Feb 17, 10 AM $0.0₅443
-0.67%
$11,920 $171
Feb 17, 9 AM $0.0₅446
-0.08%
$11,993 $172
Feb 17, 8 AM $0.0₅446
-0.49%
$12,009 $172
Feb 17, 7 AM $0.0₅448
+0.16%
$12,057 $173
Feb 17, 6 AM $0.0₅447
+0.33%
$12,031 $172
Feb 17, 5 AM $0.0₅446
-0.67%
$11,995 $171
Feb 17, 4 AM $0.0₅449
+0.02%
$12,082 $173
Feb 17, 3 AM $0.0₅449
+4.60%
$12,082 $173
Feb 17, 2 AM $0.0₅43
+0.44%
$11,571 $96
Feb 17, 1 AM $0.0₅429
-0.01%
$11,557 $95
Feb 17, 12 AM $0.0₅43
+0.18%
$11,574 $96
Feb 16, 11 PM $0.0₅429
+0.36%
$11,541 $96
Feb 16, 10 PM $0.0₅427
-0.45%
$11,494 $95
Feb 16, 9 PM $0.0₅427
-0.14%
$11,492 $95
Feb 16, 8 PM $0.0₅426
+0.39%
$11,459 $95
Feb 16, 7 PM $0.0₅424
+0.32%
$11,415 $95
Feb 16, 6 PM $0.0₅423
-0.44%
$11,385 $94
Feb 16, 5 PM $0.0₅425
+0.39%
$11,436 $95
Feb 16, 4 PM $0.0₅423
+0.71%
$11,391 $94
Feb 16, 3 PM $0.0₅419
+0.50%
$11,274 $94
Feb 14, 8 PM $0.0₅476
+0.00%
$12,816 $10