Wrapped HOGE Historical Data

WHOGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0₅476
+0.20%
$12,821 $10
Feb 14, 6 PM $0.0₅475
+0.14%
$12,795 $10
Feb 14, 5 PM $0.0₅475
+0.06%
$12,794 $10
Feb 14, 4 PM $0.0₅474
+0.24%
$12,766 $10
Feb 14, 4 AM $0.0₅469
+0.02%
$12,608 $10
Feb 14, 1 AM $0.0₅469
+0.08%
$12,611 $10
Feb 14, 12 AM $0.0₅468
+0.16%
$12,594 $10
Feb 13, 11 PM $0.0₅467
-0.16%
$12,573 $10
Feb 13, 10 PM $0.0₅468
-0.01%
$12,583 $10
Feb 13, 9 PM $0.0₅468
+0.26%
$12,592 $10
Feb 13, 8 PM $0.0₅467
-0.69%
$12,561 $10
Feb 13, 7 PM $0.0₅469
+0.00%
$12,628 $10
Feb 8, 9 PM $0.0₅478
+0.35%
$12,865 $4
Feb 8, 8 PM $0.0₅477
-0.96%
$12,842 $15
Feb 8, 7 PM $0.0₅481
+0.60%
$12,943 $15
Feb 8, 6 PM $0.0₅478
+1.01%
$12,873 $15
Feb 8, 5 PM $0.0₅474
+0.58%
$12,752 $15
Feb 8, 4 PM $0.0₅473
-1.03%
$12,777 $15
Feb 8, 3 PM $0.0₅477
-0.85%
$12,837 $15
Feb 8, 2 PM $0.0₅481
-0.08%
$12,938 $15
Feb 8, 1 PM $0.0₅481
-0.43%
$12,942 $15
Feb 8, 12 PM $0.0₅484
+0.18%
$13,012 $15
Feb 8, 11 AM $0.0₅482
+1.53%
$12,974 $15
Feb 8, 10 AM $0.0₅475
-0.14%
$12,795 $15
Feb 8, 9 AM $0.0₅476
-0.59%
$12,796 $15
Feb 8, 8 AM $0.0₅478
+1.27%
$12,867 $15
Feb 8, 7 AM $0.0₅471
+0.03%
$12,683 $13
Feb 8, 6 AM $0.0₅471
-0.26%
$12,678 $16
Feb 8, 5 AM $0.0₅472
+0.12%
$12,700 $16
Feb 8, 4 AM $0.0₅471
-0.18%
$12,674 $16
Feb 8, 3 AM $0.0₅472
-0.14%
$12,701 $16
Feb 8, 2 AM $0.0₅473
-0.27%
$12,741 $16
Feb 8, 1 AM $0.0₅474
+0.54%
$12,755 $16
Feb 8, 12 AM $0.0₅472
-0.45%
$12,693 $16
Feb 7, 11 PM $0.0₅474
+0.05%
$12,754 $16
Feb 7, 10 PM $0.0₅474
-0.42%
$12,748 $16
Feb 7, 9 PM $0.0₅476
-0.16%
$12,808 $16
Feb 7, 8 PM $0.0₅476
+0.01%
$12,804 $16
Feb 7, 5 AM $0.0₅477
+0.00%
$12,828 $16
Feb 7, 4 AM $0.0₅477
-0.72%
$12,823 $15
Feb 6, 10 PM $0.0₅472
+0.39%
$12,693 $18
Feb 6, 9 PM $0.0₅47
-0.12%
$12,649 $18
Feb 6, 3 AM $0.0₅429
-0.48%
$11,536 $16
Feb 2, 2 PM $0.0₅513
-0.55%
$13,808 $108
Feb 2, 1 PM $0.0₅514
+0.25%
$13,840 $109
Feb 2, 12 PM $0.0₅511
+0.52%
$13,741 $108
Feb 2, 11 AM $0.0₅509
+0.79%
$13,700 $107
Feb 2, 10 AM $0.0₅505
-0.64%
$13,602 $106
Feb 2, 9 AM $0.0₅51
+2.03%
$13,736 $107
Feb 2, 8 AM $0.0₅499
+0.76%
$13,439 $105