Wrapped HOGE Historical Data

WHOGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0₅499
+0.76%
$13,439 $105
Feb 2, 7 AM $0.0₅496
+0.57%
$13,342 $104
Feb 2, 6 AM $0.0₅492
+1.04%
$13,247 $104
Feb 2, 5 AM $0.0₅489
-1.78%
$13,150 $103
Feb 2, 4 AM $0.0₅499
+0.49%
$13,441 $105
Feb 2, 3 AM $0.0₅493
-1.99%
$13,272 $105
Feb 2, 2 AM $0.0₅504
-1.06%
$13,559 $106
Feb 2, 1 AM $0.0₅509
+0.18%
$13,709 $107
Feb 2, 12 AM $0.0₅511
+1.51%
$13,762 $107
Feb 1, 11 PM $0.0₅504
-2.01%
$13,560 $106
Feb 1, 10 PM $0.0₅514
+1.35%
$13,837 $108
Feb 1, 9 PM $0.0₅51
-0.72%
$13,727 $107
Feb 1, 8 PM $0.0₅515
+0.44%
$13,863 $108
Feb 1, 7 PM $0.0₅514
-1.06%
$13,842 $108
Feb 1, 6 PM $0.0₅519
+1.46%
$13,966 $110
Feb 1, 5 PM $0.0₅512
-0.05%
$13,768 $108
Feb 1, 4 PM $0.0₅511
-0.70%
$13,753 $108
Feb 1, 3 PM $0.0₅515
-2.25%
$13,846 $108
Feb 1, 2 PM $0.0₅527
+0.56%
$14,170 $111
Download