Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped HOGE Historical Data

WHOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.0₅304
+0.58%
$8,168 $319
Sep 25, 7 AM $0.0₅301
-0.11%
$8,110 $317
Sep 25, 6 AM $0.0₅302
-0.19%
$8,119 $317
Sep 25, 5 AM $0.0₅302
-0.02%
$8,138 $318
Sep 25, 4 AM $0.0₅302
+0.10%
$8,135 $318
Sep 25, 3 AM $0.0₅302
+0.12%
$8,130 $318
Sep 25, 2 AM $0.0₅302
-0.60%
$8,124 $317
Sep 25, 1 AM $0.0₅303
-0.20%
$8,158 $330
Sep 25, 12 AM $0.0₅303
+0.06%
$8,167 $330
Sep 24, 11 PM $0.0₅303
-12.14%
$8,162 $330
Sep 24, 10 PM $0.0₅345
-0.10%
$9,285 $11
Sep 24, 9 PM $0.0₅345
+0.00%
$9,297 $11
Sep 24, 8 PM $0.0₅345
-0.28%
$9,296 $11
Sep 24, 7 PM $0.0₅347
+0.32%
$9,330 $11
Sep 24, 6 PM $0.0₅346
+0.94%
$9,310 $11
Sep 24, 5 PM $0.0₅343
-0.59%
$9,238 $11
Sep 24, 4 PM $0.0₅346
+0.27%
$9,298 $11
Sep 24, 3 PM $0.0₅345
+0.90%
$9,276 $11
Sep 24, 2 PM $0.0₅342
-0.31%
$9,200 $11
Sep 24, 1 PM $0.0₅343
+0.61%
$9,217 $11
Sep 24, 12 PM $0.0₅34
+0.02%
$9,150 $11
Sep 24, 11 AM $0.0₅34
-0.12%
$9,149 $11
Sep 24, 10 AM $0.0₅34
+0.15%
$9,159 $11
Sep 24, 9 AM $0.0₅34
-0.96%
$9,140 $11
Sep 24, 8 AM $0.0₅342
-1.25%
$9,207 $11
Sep 24, 7 AM $0.0₅346
+0.43%
$9,324 $11
Sep 24, 6 AM $0.0₅345
+0.13%
$9,295 $11
Sep 24, 5 AM $0.0₅345
+0.15%
$9,295 $11
Sep 24, 4 AM $0.0₅344
+0.16%
$9,267 $11
Sep 24, 3 AM $0.0₅344
-0.47%
$9,253 $11
Sep 24, 2 AM $0.0₅345
+0.00%
$9,291 $11
Sep 22, 12 PM $0.0₅35
+0.03%
$9,420 $12
Sep 22, 11 AM $0.0₅35
-0.06%
$9,417 $12
Sep 22, 10 AM $0.0₅35
-0.22%
$9,425 $12
Sep 22, 9 AM $0.0₅351
+0.02%
$9,441 $12
Sep 22, 8 AM $0.0₅351
+0.92%
$9,454 $12
Sep 22, 7 AM $0.0₅348
-0.21%
$9,358 $12
Sep 22, 6 AM $0.0₅349
-0.03%
$9,387 $12
Sep 22, 5 AM $0.0₅349
+0.30%
$9,403 $12
Sep 22, 4 AM $0.0₅348
-0.34%
$9,376 $12
Sep 22, 3 AM $0.0₅349
-0.15%
$9,396 $12
Sep 22, 2 AM $0.0₅35
-0.23%
$9,413 $12
Sep 22, 1 AM $0.0₅351
-0.18%
$9,440 $12
Sep 22, 12 AM $0.0₅353
-0.35%
$9,493 $12
Sep 21, 11 PM $0.0₅354
-0.22%
$9,528 $12
Sep 21, 10 PM $0.0₅354
+0.16%
$9,537 $12
Sep 21, 9 PM $0.0₅354
-0.33%
$9,520 $12
Sep 21, 8 PM $0.0₅355
+0.69%
$9,563 $12
Sep 21, 7 PM $0.0₅353
+0.19%
$9,489 $12
Sep 21, 6 PM $0.0₅352
+0.48%
$9,463 $12