Wrapped HOGE Historical Data

WHOGE Page 5
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₅457
+0.15%
$ 12,304 $ 5
Mar 21, 5 PM $ 0.0₅457
+0.08%
$ 12,287 $ 5
Mar 21, 4 PM $ 0.0₅457
-0.30%
$ 12,289 $ 5
Mar 21, 3 PM $ 0.0₅458
+0.14%
$ 12,325 $ 5
Mar 21, 2 PM $ 0.0₅458
-0.03%
$ 12,324 $ 5
Mar 21, 1 PM $ 0.0₅458
-0.06%
$ 12,328 $ 5
Mar 19, 1 PM $ 0.0₅451
-0.18%
$ 12,141 $ 73
Mar 19, 12 PM $ 0.0₅453
-1.40%
$ 12,185 $ 74
Mar 19, 11 AM $ 0.0₅46
-0.23%
$ 12,366 $ 75
Mar 19, 10 AM $ 0.0₅461
-0.49%
$ 12,408 $ 75
Mar 19, 9 AM $ 0.0₅463
+1.14%
$ 12,462 $ 75
Mar 19, 8 AM $ 0.0₅458
-0.23%
$ 12,335 $ 75
Mar 19, 7 AM $ 0.0₅46
-0.43%
$ 12,375 $ 75
Mar 19, 6 AM $ 0.0₅462
-0.39%
$ 12,439 $ 75
Mar 19, 5 AM $ 0.0₅464
-0.16%
$ 12,493 $ 76
Mar 19, 4 AM $ 0.0₅465
-0.85%
$ 12,511 $ 76
Mar 19, 3 AM $ 0.0₅469
+0.77%
$ 12,625 $ 76
Mar 19, 2 AM $ 0.0₅466
+0.01%
$ 12,538 $ 76
Mar 19, 1 AM $ 0.0₅466
+0.30%
$ 12,542 $ 76
Mar 19, 12 AM $ 0.0₅465
-0.40%
$ 12,512 $ 76
Mar 18, 11 PM $ 0.0₅467
+0.47%
$ 12,563 $ 126
Mar 18, 10 PM $ 0.0₅464
-0.57%
$ 12,495 $ 125
Mar 18, 9 PM $ 0.0₅467
+0.66%
$ 12,560 $ 126
Mar 18, 8 PM $ 0.0₅463
+0.07%
$ 12,463 $ 125
Mar 18, 7 PM $ 0.0₅463
+0.14%
$ 12,456 $ 125
Mar 18, 6 PM $ 0.0₅464
-0.65%
$ 12,482 $ 125
Mar 18, 5 PM $ 0.0₅467
+0.97%
$ 12,567 $ 126
Mar 18, 4 PM $ 0.0₅463
-0.16%
$ 12,451 $ 125
Mar 18, 3 PM $ 0.0₅463
-0.48%
$ 12,448 $ 125
Mar 18, 2 PM $ 0.0₅467
-1.47%
$ 12,554 $ 125
Mar 18, 1 PM $ 0.0₅474
-4.44%
$ 12,759 $ 128
Mar 18, 12 PM $ 0.0₅497
-1.19%
$ 13,364 $ 49
Mar 18, 11 AM $ 0.0₅503
-1.78%
$ 13,536 $ 50
Mar 18, 10 AM $ 0.0₅512
-0.72%
$ 13,777 $ 51
Mar 18, 9 AM $ 0.0₅516
+0.24%
$ 13,876 $ 51
Mar 18, 8 AM $ 0.0₅515
+0.23%
$ 13,849 $ 51
Mar 18, 7 AM $ 0.0₅513
-0.28%
$ 13,799 $ 51
Mar 18, 6 AM $ 0.0₅515
+0.31%
$ 13,865 $ 51
Mar 18, 5 AM $ 0.0₅514
-0.22%
$ 13,850 $ 51
Mar 18, 4 AM $ 0.0₅516
-0.53%
$ 13,884 $ 51
Mar 18, 3 AM $ 0.0₅518
+0.37%
$ 13,953 $ 142
Mar 18, 2 AM $ 0.0₅517
+0.37%
$ 13,911 $ 142
Mar 18, 1 AM $ 0.0₅515
+0.13%
$ 13,865 $ 142
Mar 18, 12 AM $ 0.0₅514
+3.00%
$ 13,840 $ 141
Mar 17, 11 PM $ 0.0₅5
-0.41%
$ 13,445 $ 90
Mar 17, 10 PM $ 0.0₅501
-0.49%
$ 13,489 $ 90
Mar 17, 9 PM $ 0.0₅504
+0.46%
$ 13,556 $ 91
Mar 17, 8 PM $ 0.0₅501
+0.26%
$ 13,487 $ 91
Mar 17, 7 PM $ 0.0₅5
-0.50%
$ 13,456 $ 90
Mar 17, 6 PM $ 0.0₅503
-0.17%
$ 13,540 $ 91