Wrapped HOGE Historical Data

WHOGE Page 5
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0₅172
-0.11%
$4,623 $202
Aug 8, 9 PM $0.0₅172
+0.02%
$4,629 $202
Aug 8, 8 PM $0.0₅172
-0.01%
$4,628 $202
Aug 8, 7 PM $0.0₅172
+0.45%
$4,629 $202
Aug 8, 6 PM $0.0₅171
-0.16%
$4,608 $197
Aug 8, 5 PM $0.0₅172
-8.60%
$4,617 $198
Aug 8, 4 PM $0.0₅207
-0.06%
$5,563 $8
Aug 7, 4 AM $0.0₅203
+0.12%
$5,454 $3
Aug 7, 3 AM $0.0₅203
-0.21%
$5,452 $3
Aug 7, 2 AM $0.0₅203
+0.07%
$5,468 $3
Aug 7, 1 AM $0.0₅203
-0.12%
$5,463 $3
Aug 7, 12 AM $0.0₅203
+0.12%
$5,465 $3
Aug 6, 11 PM $0.0₅203
-0.24%
$5,455 $3
Aug 6, 10 PM $0.0₅203
+0.05%
$5,470 $3
Aug 6, 9 PM $0.0₅204
-0.02%
$5,479 $3
Aug 6, 8 PM $0.0₅203
-0.15%
$5,475 $3
Aug 6, 7 PM $0.0₅204
+0.16%
$5,484 $3
Aug 6, 5 PM $0.0₅204
-0.13%
$5,494 $3
Aug 4, 4 PM $0.0₅2
-0.31%
$5,380 $26
Aug 4, 3 PM $0.0₅201
+0.10%
$5,401 $26
Aug 4, 2 PM $0.0₅2
+0.54%
$5,393 $26
Aug 4, 1 PM $0.0₅199
-0.63%
$5,366 $26
Aug 4, 12 PM $0.0₅201
+0.25%
$5,405 $26
Aug 4, 11 AM $0.0₅201
+0.31%
$5,396 $26
Aug 4, 10 AM $0.0₅2
+0.51%
$5,379 $26
Aug 4, 9 AM $0.0₅199
-0.02%
$5,350 $26
Aug 4, 8 AM $0.0₅199
-0.32%
$5,353 $26
Aug 4, 7 AM $0.0₅2
+0.41%
$5,369 $26
Aug 4, 6 AM $0.0₅199
-0.40%
$5,347 $26
Aug 4, 5 AM $0.0₅2
-0.24%
$5,371 $26
Aug 4, 4 AM $0.0₅2
+0.37%
$5,390 $26
Aug 4, 3 AM $0.0₅2
-0.03%
$5,373 $26
Aug 4, 2 AM $0.0₅2
-0.09%
$5,376 $26
Aug 4, 1 AM $0.0₅2
+0.77%
$5,377 $134
Aug 4, 12 AM $0.0₅198
-0.41%
$5,333 $391
Aug 3, 11 PM $0.0₅199
+0.02%
$5,356 $392
Aug 3, 10 PM $0.0₅199
-0.25%
$5,357 $392
Aug 3, 9 PM $0.0₅2
-0.11%
$5,374 $394
Aug 3, 8 PM $0.0₅2
-0.09%
$5,382 $394
Aug 3, 7 PM $0.0₅2
+0.08%
$5,391 $395
Aug 3, 6 PM $0.0₅2
+0.04%
$5,385 $394
Aug 3, 5 PM $0.0₅2
+0.22%
$5,384 $394
Aug 3, 4 PM $0.0₅2
+2.70%
$5,376 $394
Aug 3, 3 PM $0.0₅194
-0.37%
$5,234 $368
Aug 3, 2 PM $0.0₅195
+0.81%
$5,249 $369
Aug 3, 1 PM $0.0₅193
+0.48%
$5,205 $366
Aug 3, 12 PM $0.0₅192
+0.15%
$5,178 $364
Aug 3, 11 AM $0.0₅192
-0.21%
$5,171 $363
Aug 3, 10 AM $0.0₅193
-0.31%
$5,183 $364
Aug 3, 9 AM $0.0₅193
+0.54%
$5,194 $365