Wrapped HOGE Historical Data

WHOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000133
-3.18%
$35,673 $463
Jul 31, 2025 $0.0000137
-4.51%
$36,789 $983
Jul 30, 2025 $0.000014
+1.16%
$37,573 $672
Jul 29, 2025 $0.0000138
+18.07%
$37,093 $1,892
Jul 28, 2025 $0.0000165
+0.53%
$-- $262
Jul 27, 2025 $0.0000164
+3.44%
$44,110 $262
Jul 17, 2025 $0.000015
+3.65%
$-- $483
Jul 16, 2025 $0.0000144
+6.16%
$38,740 $796
Jul 15, 2025 $0.0000136
+4.53%
$36,468 $127
Jul 14, 2025 $0.0000136
+2.15%
$-- $282
Jul 13, 2025 $0.0000133
-7.02%
$35,916 $640
Jul 12, 2025 $0.0000159
-0.12%
$-- $607
Jul 11, 2025 $0.0000159
-1.78%
$42,882 $622
Jul 9, 2025 $0.0000126
+6.44%
$34,006 $77
Jul 6, 2025 $0.0000118
+1.91%
$-- $34
Jul 5, 2025 $0.0000116
-0.81%
$31,127 $34
Jul 4, 2025 $0.0000117
-2.60%
$31,373 $98
Jul 2, 2025 $0.0000112
+3.58%
$-- $173
Jul 1, 2025 $0.0000108
-4.66%
$29,058 $683
Jun 28, 2025 $0.0000133
-0.08%
$-- $41
Jun 27, 2025 $0.0000133
+1.98%
$35,856 $42
Jun 26, 2025 $0.0000131
+36.38%
$35,146 $1,967
Jun 25, 2025 $0.0₅957
-0.71%
$25,760 $28
Jun 24, 2025 $0.0₅964
+50.74%
$25,954 $1,074
Jun 23, 2025 $0.0₅641
+1.24%
$17,250 $312
Jun 9, 2025 $0.0₅579
+1.23%
$-- $0.1
Jun 8, 2025 $0.0₅572
-0.64%
$15,398 $0.1
Jun 7, 2025 $0.0₅577
+0.27%
$15,530 $8
Jun 2, 2025 $0.0₅582
-0.03%
$15,666 $125
Jun 1, 2025 $0.0₅582
-1.62%
$15,666 $216
May 31, 2025 $0.0₅589
-1.16%
$15,861 $324
May 30, 2025 $0.0₅596
+4.83%
$16,050 $935
May 29, 2025 $0.0₅597
+2.06%
$-- $492
May 28, 2025 $0.0₅585
-7.83%
$15,731 $803
May 27, 2025 $0.0₅634
+13.66%
$17,069 $668
May 26, 2025 $0.0₅612
-2.45%
$16,460 $209
May 25, 2025 $0.0₅626
-0.76%
$16,845 $60
May 24, 2025 $0.0₅632
+0.72%
$17,008 $3
May 23, 2025 $0.0₅627
-8.31%
$16,860 $353
May 22, 2025 $0.0₅679
+3.61%
$18,285 $0
May 21, 2025 $0.0₅66
+2.48%
$17,771 $9
May 20, 2025 $0.0₅647
+0.80%
$17,402 $11
May 19, 2025 $0.0₅642
-21.13%
$17,275 $2,658
May 18, 2025 $0.0₅812
-1.29%
$21,843 $0
May 17, 2025 $0.0₅822
-3.33%
$22,128 $613
May 16, 2025 $0.0₅827
+1.10%
$-- $33
May 15, 2025 $0.0₅813
-1.03%
$21,875 $33
May 14, 2025 $0.0₅821
-6.56%
$22,091 $222
May 13, 2025 $0.0₅877
-12.67%
$23,597 $541
May 12, 2025 $0.00001
-8.35%
$27,010 $437