Wrapped HOGE Historical Data

WHOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0₅192
-0.25%
$5,165 $363
Aug 3, 7 AM $0.0₅192
-0.30%
$5,179 $364
Aug 3, 6 AM $0.0₅193
-0.52%
$5,197 $365
Aug 3, 5 AM $0.0₅194
+0.15%
$5,223 $367
Aug 3, 4 AM $0.0₅194
-0.06%
$5,218 $367
Aug 3, 3 AM $0.0₅194
-0.36%
$5,218 $367
Aug 3, 2 AM $0.0₅195
-9.97%
$5,239 $368
Aug 3, 1 AM $0.0₅216
+1.86%
$5,822 $260
Aug 2, 2 AM $0.0₅263
+0.99%
$7,073 $111
Aug 2, 1 AM $0.0₅26
+0.55%
$7,003 $110
Aug 2, 12 AM $0.0₅259
-0.03%
$6,960 $109
Aug 1, 11 PM $0.0₅259
-0.16%
$6,959 $109
Aug 1, 10 PM $0.0₅259
+0.13%
$6,969 $109
Aug 1, 9 PM $0.0₅259
+0.30%
$6,960 $109
Aug 1, 8 PM $0.0₅258
+0.02%
$6,932 $109
Aug 1, 7 PM $0.0₅258
+0.15%
$6,934 $109
Aug 1, 6 PM $0.0₅257
-1.62%
$6,905 $108
Aug 1, 5 PM $0.0₅261
-0.39%
$7,017 $110
Aug 1, 4 PM $0.0₅262
-0.09%
$7,046 $110
Aug 1, 3 PM $0.0₅262
-0.13%
$7,055 $110
Aug 1, 2 PM $0.0₅262
+0.17%
$7,061 $111
Aug 1, 1 PM $0.0₅262
-0.04%
$7,047 $110
Aug 1, 12 PM $0.0₅262
+0.12%
$7,050 $110
Aug 1, 11 AM $0.0₅262
-0.05%
$7,039 $110
Aug 1, 10 AM $0.0₅262
-0.01%
$7,043 $110
Aug 1, 9 AM $0.0₅262
-0.04%
$7,047 $110
Aug 1, 8 AM $0.0₅262
-0.04%
$7,048 $110
Aug 1, 7 AM $0.0₅262
-0.04%
$7,051 $110
Aug 1, 6 AM $0.0₅262
+0.17%
$7,054 $110
Aug 1, 5 AM $0.0₅262
-0.15%
$7,041 $110
Aug 1, 4 AM $0.0₅262
+0.02%
$7,052 $110
Aug 1, 3 AM $0.0₅262
+0.04%
$7,049 $110
Aug 1, 2 AM $0.0₅262
+0.05%
$7,047 $110
Jul 30, 11 PM $0.0₅296
+0.18%
$7,978 $51
Jul 30, 10 PM $0.0₅296
+0.40%
$7,967 $57
Jul 30, 9 PM $0.0₅295
-0.21%
$7,932 $56
Jul 30, 8 PM $0.0₅295
-0.10%
$7,952 $56
Jul 30, 7 PM $0.0₅296
+0.41%
$7,956 $56
Jul 30, 6 PM $0.0₅294
-0.21%
$7,925 $56
Jul 30, 5 PM $0.0₅295
+0.11%
$7,946 $56
Jul 30, 4 PM $0.0₅295
-0.01%
$7,936 $56
Jul 30, 3 PM $0.0₅295
+0.09%
$7,932 $56
Jul 30, 2 PM $0.0₅295
-0.60%
$7,931 $56
Jul 30, 1 PM $0.0₅297
+0.34%
$7,990 $57
Jul 30, 12 PM $0.0₅296
+0.04%
$7,956 $56
Jul 30, 11 AM $0.0₅296
+0.31%
$7,953 $56
Jul 30, 10 AM $0.0₅295
-0.05%
$7,930 $56
Jul 30, 9 AM $0.0₅295
+0.21%
$7,933 $56
Jul 30, 8 AM $0.0₅294
+0.63%
$7,917 $56
Jul 30, 7 AM $0.0₅292
+0.03%
$7,870 $56