Wrapped HOGE Historical Data

WHOGE Page 7
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅292
-0.28%
$7,858 $56
Jul 30, 5 AM $0.0₅293
+0.18%
$7,881 $56
Jul 30, 4 AM $0.0₅293
-0.32%
$7,872 $56
Jul 30, 3 AM $0.0₅294
-0.03%
$7,904 $56
Jul 30, 2 AM $0.0₅294
-0.24%
$7,908 $56
Jul 30, 1 AM $0.0₅295
+1.12%
$7,931 $56
Jul 30, 12 AM $0.0₅291
-0.77%
$7,839 $56
Jul 29, 11 PM $0.0₅294
-3.61%
$7,902 $56
Jul 29, 10 PM $0.0₅305
+0.87%
$8,203 $201
Jul 29, 9 PM $0.0₅301
+0.46%
$8,111 $194
Jul 29, 8 PM $0.0₅3
-0.13%
$8,075 $193
Jul 29, 7 PM $0.0₅301
-1.71%
$8,093 $193
Jul 29, 6 PM $0.0₅306
+0.22%
$8,232 $197
Jul 29, 5 PM $0.0₅304
+0.63%
$8,171 $195
Jul 29, 4 PM $0.0₅301
+0.16%
$8,112 $194
Jul 29, 3 PM $0.0₅301
-0.30%
$8,101 $194
Jul 29, 2 PM $0.0₅302
-0.53%
$8,120 $194
Jul 29, 1 PM $0.0₅303
-0.12%
$8,151 $195
Jul 29, 12 PM $0.0₅304
-0.40%
$8,169 $195
Jul 29, 11 AM $0.0₅305
+0.09%
$8,202 $196
Jul 29, 10 AM $0.0₅305
-0.41%
$8,200 $196
Jul 29, 9 AM $0.0₅306
+0.29%
$8,232 $197
Jul 29, 8 AM $0.0₅305
-0.18%
$8,207 $196
Jul 29, 7 AM $0.0₅305
-0.15%
$8,209 $196
Jul 29, 6 AM $0.0₅305
+0.34%
$8,219 $196
Jul 29, 5 AM $0.0₅304
+0.36%
$8,191 $196
Jul 29, 4 AM $0.0₅303
+0.63%
$8,155 $195
Jul 29, 3 AM $0.0₅301
-0.92%
$8,106 $194
Jul 29, 2 AM $0.0₅304
+0.27%
$8,185 $196
Jul 29, 1 AM $0.0₅303
-0.55%
$8,167 $195
Jul 29, 12 AM $0.0₅305
-0.24%
$8,220 $196
Jul 28, 11 PM $0.0₅306
+0.70%
$8,227 $197
Jul 25, 9 PM $0.0₅345
-0.03%
$9,288 $6
Jul 25, 8 PM $0.0₅345
-0.14%
$9,291 $6
Jul 25, 7 PM $0.0₅346
+0.03%
$9,311 $6
Jul 25, 6 PM $0.0₅346
+0.05%
$9,306 $6
Jul 25, 5 PM $0.0₅346
+0.31%
$9,298 $6
Jul 25, 4 PM $0.0₅344
-0.03%
$9,270 $6
Jul 25, 3 PM $0.0₅345
+0.01%
$9,273 $6
Jul 25, 2 PM $0.0₅345
+0.10%
$9,272 $6
Jul 25, 1 PM $0.0₅344
+0.42%
$9,270 $6
Jul 25, 12 PM $0.0₅343
+0.06%
$9,230 $6
Jul 25, 11 AM $0.0₅343
+0.01%
$9,226 $6
Jul 25, 10 AM $0.0₅343
-0.02%
$9,221 $6
Jul 25, 9 AM $0.0₅343
+0.21%
$9,222 $6
Jul 25, 8 AM $0.0₅342
-0.14%
$9,199 $6
Jul 25, 7 AM $0.0₅342
-0.06%
$9,215 $6
Jul 25, 6 AM $0.0₅342
-0.12%
$9,214 $6
Jul 25, 5 AM $0.0₅343
-0.19%
$9,223 $6
Jul 25, 4 AM $0.0₅343
+0.12%
$9,239 $6