Wrapped HOGE Historical Data

WHOGE Page 7
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅479
+0.40%
$ 12,885 $ 7
Mar 10, 6 AM $ 0.0₅477
+0.00%
$ 12,838 $ 7
Mar 10, 5 AM $ 0.0₅477
-0.02%
$ 12,834 $ 7
Mar 10, 4 AM $ 0.0₅476
+0.67%
$ 12,821 $ 7
Mar 10, 3 AM $ 0.0₅473
-0.73%
$ 12,735 $ 7
Mar 10, 2 AM $ 0.0₅477
+1.26%
$ 12,848 $ 10
Mar 10, 1 AM $ 0.0₅471
+0.07%
$ 12,668 $ 10
Mar 10, 12 AM $ 0.0₅471
+1.16%
$ 12,669 $ 10
Mar 9, 11 PM $ 0.0₅465
-0.42%
$ 12,524 $ 10
Mar 9, 10 PM $ 0.0₅468
-1.11%
$ 12,599 $ 16
Mar 9, 9 PM $ 0.0₅473
-0.01%
$ 12,735 $ 16
Mar 9, 8 PM $ 0.0₅473
-0.42%
$ 12,736 $ 15
Mar 9, 7 PM $ 0.0₅475
+0.66%
$ 12,775 $ 15
Mar 9, 6 PM $ 0.0₅472
+0.07%
$ 12,711 $ 12
Mar 9, 5 PM $ 0.0₅472
-0.60%
$ 12,714 $ 12
Mar 9, 4 PM $ 0.0₅476
+0.24%
$ 12,811 $ 12
Mar 9, 3 PM $ 0.0₅475
+0.03%
$ 12,770 $ 16
Mar 9, 2 PM $ 0.0₅475
+0.45%
$ 12,788 $ 17
Mar 9, 1 PM $ 0.0₅473
+0.75%
$ 12,732 $ 21
Mar 9, 12 PM $ 0.0₅469
+0.46%
$ 12,632 $ 21
Mar 9, 11 AM $ 0.0₅467
-0.14%
$ 12,566 $ 21
Mar 9, 10 AM $ 0.0₅468
-0.46%
$ 12,586 $ 21
Mar 9, 9 AM $ 0.0₅471
+0.60%
$ 12,673 $ 21
Mar 9, 8 AM $ 0.0₅468
+0.72%
$ 12,597 $ 21
Mar 9, 7 AM $ 0.0₅465
-0.22%
$ 12,505 $ 21
Mar 9, 6 AM $ 0.0₅466
-1.16%
$ 12,536 $ 20
Mar 9, 5 AM $ 0.0₅471
+1.48%
$ 12,672 $ 20
Mar 9, 4 AM $ 0.0₅465
+0.33%
$ 12,508 $ 20
Mar 9, 3 AM $ 0.0₅463
+0.57%
$ 12,467 $ 20
Mar 9, 2 AM $ 0.0₅46
+0.77%
$ 12,392 $ 18
Mar 9, 1 AM $ 0.0₅459
+0.14%
$ 12,345 $ 17
Mar 9, 12 AM $ 0.0₅458
+0.74%
$ 12,335 $ 17
Mar 8, 11 PM $ 0.0₅455
-0.79%
$ 12,245 $ 17
Mar 8, 10 PM $ 0.0₅458
-0.52%
$ 12,331 $ 11
Mar 8, 9 PM $ 0.0₅461
-0.33%
$ 12,393 $ 11
Mar 8, 8 PM $ 0.0₅463
-0.08%
$ 12,453 $ 11
Mar 8, 7 PM $ 0.0₅464
+1.76%
$ 12,479 $ 11
Mar 8, 6 PM $ 0.0₅456
-0.31%
$ 12,261 $ 10
Mar 8, 5 PM $ 0.0₅457
+0.06%
$ 12,310 $ 9
Mar 8, 4 PM $ 0.0₅457
-0.20%
$ 12,307 $ 9
Mar 8, 3 PM $ 0.0₅458
-0.59%
$ 12,325 $ 9
Mar 8, 2 PM $ 0.0₅46
-0.02%
$ 12,387 $ 4
Mar 7, 4 PM $ 0.0₅47
-0.19%
$ 12,636 $ 7
Mar 7, 3 PM $ 0.0₅47
-0.36%
$ 12,653 $ 7
Mar 7, 2 PM $ 0.0₅472
+0.25%
$ 12,693 $ 7
Mar 7, 1 PM $ 0.0₅471
-0.01%
$ 12,664 $ 42
Mar 7, 12 PM $ 0.0₅471
-0.35%
$ 12,665 $ 42
Mar 7, 11 AM $ 0.0₅472
+0.26%
$ 12,711 $ 43
Mar 7, 10 AM $ 0.0₅471
-0.13%
$ 12,678 $ 42
Mar 7, 9 AM $ 0.0₅472
+0.47%
$ 12,697 $ 45