Wrapped HOGE Historical Data

WHOGE Page 8
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0₅343
+0.01%
$9,225 $6
Jul 25, 2 AM $0.0₅343
-0.07%
$9,227 $6
Jul 25, 1 AM $0.0₅343
-0.02%
$9,237 $6
Jul 25, 12 AM $0.0₅343
-0.09%
$9,233 $6
Jul 24, 11 PM $0.0₅343
+0.09%
$9,239 $6
Jul 24, 10 PM $0.0₅343
+0.16%
$9,234 $6
Jul 24, 9 PM $0.0₅343
-0.12%
$9,224 $6
Jul 24, 8 PM $0.0₅343
+0.00%
$9,239 $6
Jul 24, 5 PM $0.0₅342
+0.30%
$9,209 $130
Jul 24, 4 PM $0.0₅341
-0.22%
$9,177 $129
Jul 24, 3 PM $0.0₅342
+0.09%
$9,205 $130
Jul 24, 2 PM $0.0₅341
+0.12%
$9,188 $129
Jul 24, 1 PM $0.0₅34
-1.17%
$9,149 $129
Jul 24, 12 PM $0.0₅344
-0.46%
$9,265 $131
Jul 24, 11 AM $0.0₅346
-0.03%
$9,302 $131
Jul 24, 10 AM $0.0₅346
-0.26%
$9,305 $131
Jul 24, 9 AM $0.0₅347
-0.03%
$9,333 $131
Jul 24, 8 AM $0.0₅347
-0.34%
$9,338 $132
Jul 24, 7 AM $0.0₅348
+0.39%
$9,371 $155
Jul 24, 6 AM $0.0₅347
+0.31%
$9,327 $183
Jul 24, 5 AM $0.0₅345
+0.31%
$9,295 $182
Jul 24, 4 AM $0.0₅345
-0.25%
$9,273 $182
Jul 24, 3 AM $0.0₅345
+0.60%
$9,297 $182
Jul 24, 2 AM $0.0₅343
-0.38%
$9,229 $181
Jul 24, 1 AM $0.0₅344
+0.15%
$9,267 $182
Jul 24, 12 AM $0.0₅343
-0.47%
$9,240 $181
Jul 23, 11 PM $0.0₅345
-0.32%
$9,282 $182
Jul 23, 10 PM $0.0₅346
+0.07%
$9,308 $182
Jul 23, 9 PM $0.0₅346
-0.26%
$9,305 $182
Jul 23, 8 PM $0.0₅346
+0.51%
$9,323 $183
Jul 23, 7 PM $0.0₅344
-0.49%
$9,257 $181
Jul 23, 6 PM $0.0₅346
+0.13%
$9,306 $182
Jul 23, 5 PM $0.0₅346
-9.21%
$9,322 $183
Jul 23, 4 PM $0.0₅382
-0.22%
$10,269 $51
Jul 23, 3 PM $0.0₅383
+0.09%
$10,303 $51
Jul 23, 2 PM $0.0₅383
-0.25%
$10,299 $51
Jul 23, 1 PM $0.0₅384
-0.12%
$10,341 $51
Jul 23, 12 PM $0.0₅385
-1.09%
$10,349 $51
Jul 23, 11 AM $0.0₅389
-0.10%
$10,464 $52
Jul 23, 10 AM $0.0₅389
+0.23%
$10,478 $52
Jul 23, 9 AM $0.0₅389
+0.02%
$10,467 $52
Jul 23, 8 AM $0.0₅389
+2.12%
$10,461 $52
Jul 23, 7 AM $0.0₅38
+0.06%
$10,239 $28
Jul 19, 4 PM $0.0₅364
+0.00%
$9,800 $161
Jul 19, 3 PM $0.0₅364
-0.23%
$9,807 $161
Jul 19, 2 PM $0.0₅365
+0.20%
$9,831 $161
Jul 19, 1 PM $0.0₅365
+0.17%
$9,814 $161
Jul 19, 12 PM $0.0₅364
+0.00%
$9,805 $161
Jul 19, 11 AM $0.0₅365
+0.00%
$9,812 $161
Jul 19, 10 AM $0.0₅365
+0.44%
$9,823 $161