Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped HOGE Historical Data

WHOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.0₅305
-0.08%
$8,206 $57
Aug 27, 8 PM $0.0₅305
+0.22%
$8,211 $57
Aug 27, 7 PM $0.0₅305
-0.07%
$8,214 $57
Aug 27, 6 PM $0.0₅305
-0.57%
$8,206 $57
Aug 27, 5 PM $0.0₅307
+0.05%
$8,265 $57
Aug 27, 4 PM $0.0₅307
+0.03%
$8,275 $57
Aug 27, 3 PM $0.0₅307
+0.15%
$8,269 $57
Aug 27, 2 PM $0.0₅306
+0.69%
$8,243 $57
Aug 27, 1 PM $0.0₅304
-0.11%
$8,179 $90
Aug 27, 12 PM $0.0₅304
-0.14%
$8,192 $91
Aug 27, 11 AM $0.0₅305
-0.18%
$8,201 $91
Aug 27, 10 AM $0.0₅305
-1.19%
$8,211 $91
Aug 27, 9 AM $0.0₅309
+0.28%
$8,315 $92
Aug 27, 8 AM $0.0₅308
+1.31%
$8,300 $92
Aug 27, 7 AM $0.0₅304
+0.16%
$8,182 $90
Aug 27, 6 AM $0.0₅304
-0.11%
$8,168 $90
Aug 27, 5 AM $0.0₅304
+0.28%
$8,177 $90
Aug 27, 4 AM $0.0₅303
-0.24%
$8,152 $90
Aug 27, 3 AM $0.0₅303
-0.12%
$8,167 $90
Aug 27, 2 AM $0.0₅304
-0.26%
$8,176 $90
Aug 27, 1 AM $0.0₅305
+0.35%
$8,201 $91
Aug 27, 12 AM $0.0₅304
-0.46%
$8,176 $90
Aug 26, 11 PM $0.0₅305
+0.57%
$8,217 $91
Aug 26, 10 PM $0.0₅303
+3.65%
$8,164 $141
Aug 26, 9 PM $0.0₅292
+1.00%
$7,870 $99
Aug 26, 8 PM $0.0₅289
+0.07%
$7,790 $212
Aug 26, 7 PM $0.0₅289
-0.05%
$7,790 $212
Aug 26, 6 PM $0.0₅29
+0.43%
$7,792 $212
Aug 26, 5 PM $0.0₅288
+0.67%
$7,762 $212
Aug 26, 4 PM $0.0₅287
-0.12%
$7,710 $210
Aug 26, 3 PM $0.0₅287
+0.47%
$7,726 $211
Aug 26, 2 PM $0.0₅286
-0.71%
$7,697 $210
Aug 26, 1 PM $0.0₅287
+2.32%
$7,733 $211
Aug 26, 12 PM $0.0₅281
-0.33%
$7,558 $177
Aug 26, 11 AM $0.0₅282
-0.14%
$7,590 $178
Aug 26, 10 AM $0.0₅282
+0.89%
$7,599 $178
Aug 26, 9 AM $0.0₅28
-0.39%
$7,533 $177
Aug 26, 8 AM $0.0₅281
-0.17%
$7,562 $177
Aug 26, 7 AM $0.0₅282
+0.17%
$7,583 $178
Aug 26, 6 AM $0.0₅281
-0.19%
$7,571 $178
Aug 26, 5 AM $0.0₅282
+0.20%
$7,580 $178
Aug 26, 4 AM $0.0₅281
-0.25%
$7,566 $178
Aug 26, 3 AM $0.0₅282
-0.07%
$7,587 $178
Aug 26, 2 AM $0.0₅282
+0.34%
$7,589 $178
Aug 26, 1 AM $0.0₅281
+0.21%
$7,555 $177
Aug 26, 12 AM $0.0₅28
+0.26%
$7,536 $177
Aug 25, 11 PM $0.0₅279
+3.22%
$7,514 $176
Aug 25, 10 PM $0.0₅27
+1.34%
$7,279 $145
Aug 25, 9 PM $0.0₅267
+9.24%
$7,177 $133
Aug 25, 8 PM $0.0₅244
-0.93%
$6,577 $60