Wrapped HOGE Historical Data

WHOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅448
+0.09%
$ 12,050 $ 92
Apr 25, 7 PM $ 0.0₅447
-0.14%
$ 12,034 $ 92
Apr 25, 6 PM $ 0.0₅448
+0.12%
$ 12,053 $ 92
Apr 25, 5 PM $ 0.0₅447
+0.00%
$ 12,039 $ 92
Apr 25, 4 PM $ 0.0₅447
+0.03%
$ 12,038 $ 92
Apr 25, 3 PM $ 0.0₅447
-0.30%
$ 12,039 $ 92
Apr 25, 2 PM $ 0.0₅449
+0.03%
$ 12,079 $ 92
Apr 25, 1 PM $ 0.0₅449
+0.14%
$ 12,078 $ 92
Apr 25, 12 PM $ 0.0₅448
+0.02%
$ 12,063 $ 92
Apr 25, 11 AM $ 0.0₅448
-0.29%
$ 12,059 $ 92
Apr 25, 10 AM $ 0.0₅449
-0.02%
$ 12,094 $ 92
Apr 25, 9 AM $ 0.0₅45
+0.13%
$ 12,104 $ 92
Apr 25, 8 AM $ 0.0₅449
+0.10%
$ 12,088 $ 92
Apr 25, 7 AM $ 0.0₅449
-0.03%
$ 12,072 $ 92
Apr 25, 6 AM $ 0.0₅449
+0.03%
$ 12,074 $ 92
Apr 25, 5 AM $ 0.0₅448
-0.06%
$ 12,068 $ 92
Apr 25, 4 AM $ 0.0₅449
-0.05%
$ 12,077 $ 92
Apr 25, 3 AM $ 0.0₅449
+0.08%
$ 12,085 $ 92
Apr 25, 2 AM $ 0.0₅449
-0.07%
$ 12,077 $ 92
Apr 25, 1 AM $ 0.0₅449
+0.18%
$ 12,090 $ 92
Apr 25, 12 AM $ 0.0₅448
-0.01%
$ 12,064 $ 92
Apr 24, 11 PM $ 0.0₅448
+0.13%
$ 12,065 $ 92
Apr 24, 10 PM $ 0.0₅448
-0.19%
$ 12,048 $ 92
Apr 24, 9 PM $ 0.0₅449
-0.06%
$ 12,074 $ 92
Apr 22, 4 PM $ 0.0₅488
-0.70%
$ 13,129 $ 82
Apr 22, 3 PM $ 0.0₅492
+0.26%
$ 13,238 $ 83
Apr 22, 2 PM $ 0.0₅49
-0.63%
$ 13,190 $ 83
Apr 22, 1 PM $ 0.0₅493
+0.37%
$ 13,263 $ 83
Apr 22, 12 PM $ 0.0₅491
+0.22%
$ 13,210 $ 83
Apr 22, 11 AM $ 0.0₅489
+0.26%
$ 13,172 $ 83
Apr 22, 10 AM $ 0.0₅488
+0.15%
$ 13,142 $ 83
Apr 22, 9 AM $ 0.0₅488
-0.01%
$ 13,121 $ 82
Apr 22, 8 AM $ 0.0₅488
-0.11%
$ 13,121 $ 82
Apr 22, 7 AM $ 0.0₅488
-0.09%
$ 13,135 $ 83
Apr 22, 6 AM $ 0.0₅488
-0.29%
$ 13,146 $ 83
Apr 22, 5 AM $ 0.0₅491
+1.66%
$ 13,202 $ 83
Apr 22, 4 AM $ 0.0₅483
-0.08%
$ 12,986 $ 82
Apr 22, 3 AM $ 0.0₅483
-0.17%
$ 12,990 $ 82
Apr 22, 2 AM $ 0.0₅482
+1.70%
$ 12,983 $ 82
Apr 22, 1 AM $ 0.0₅474
-0.14%
$ 12,753 $ 80
Apr 22, 12 AM $ 0.0₅475
-0.16%
$ 12,771 $ 80
Apr 21, 11 PM $ 0.0₅475
+0.67%
$ 12,787 $ 80
Apr 21, 10 PM $ 0.0₅472
-0.10%
$ 12,696 $ 80
Apr 21, 9 PM $ 0.0₅472
-0.27%
$ 12,709 $ 80
Apr 21, 8 PM $ 0.0₅473
+0.89%
$ 12,733 $ 80
Apr 21, 7 PM $ 0.0₅469
-0.55%
$ 12,621 $ 79
Apr 21, 6 PM $ 0.0₅47
-0.22%
$ 12,657 $ 80
Apr 21, 5 PM $ 0.0₅472
+0.09%
$ 12,698 $ 80
Apr 19, 5 PM $ 0.0₅451
-0.11%
$ 12,140 $ 83
Apr 19, 4 PM $ 0.0₅452
-0.53%
$ 12,168 $ 83