Wrapped HOGE Historical Data

WHOGE Page 9
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0₅365
+0.20%
$9,818 $161
Jul 19, 7 AM $0.0₅364
+0.01%
$9,801 $161
Jul 19, 6 AM $0.0₅364
+0.02%
$9,800 $161
Jul 19, 5 AM $0.0₅364
+0.08%
$9,801 $161
Jul 19, 4 AM $0.0₅364
+0.03%
$9,791 $587
Jul 19, 3 AM $0.0₅364
-0.28%
$9,786 $586
Jul 19, 2 AM $0.0₅365
+0.67%
$9,818 $588
Jul 19, 1 AM $0.0₅362
-0.08%
$9,751 $584
Jul 19, 12 AM $0.0₅363
-0.04%
$9,763 $585
Jul 18, 11 PM $0.0₅363
-0.09%
$9,765 $585
Jul 18, 10 PM $0.0₅363
+0.14%
$9,773 $586
Jul 18, 9 PM $0.0₅363
+0.17%
$9,759 $642
Jul 18, 8 PM $0.0₅362
-0.03%
$9,740 $641
Jul 18, 7 PM $0.0₅362
+0.04%
$9,744 $641
Jul 18, 6 PM $0.0₅362
+0.19%
$9,733 $640
Jul 18, 5 PM $0.0₅361
+0.35%
$9,713 $639
Jul 18, 4 PM $0.0₅36
+0.11%
$9,677 $637
Jul 18, 3 PM $0.0₅359
+12.64%
$9,674 $636
Jul 18, 2 PM $0.0₅319
+0.18%
$8,586 $478
Jul 18, 1 PM $0.0₅318
-0.19%
$8,569 $477
Jul 18, 12 PM $0.0₅319
+0.02%
$8,592 $478
Jul 18, 11 AM $0.0₅319
+0.01%
$8,586 $478
Jul 18, 10 AM $0.0₅319
+0.02%
$8,586 $478
Jul 18, 9 AM $0.0₅319
-0.11%
$8,585 $478
Jul 18, 8 AM $0.0₅319
+0.23%
$8,595 $478
Jul 18, 7 AM $0.0₅319
-0.08%
$8,579 $478
Jul 18, 6 AM $0.0₅319
-0.01%
$8,585 $478
Jul 18, 5 AM $0.0₅319
-14.49%
$8,586 $478
Jul 18, 4 AM $0.0₅319
-0.07%
$8,580 $57
Jul 18, 3 AM $0.0₅319
+0.12%
$8,581 $57
Jul 18, 2 AM $0.0₅319
-0.04%
$8,571 $57
Jul 18, 1 AM $0.0₅319
+0.10%
$8,574 $57
Jul 18, 12 AM $0.0₅318
-0.04%
$8,565 $57
Jul 17, 11 PM $0.0₅319
+0.22%
$8,573 $57
Jul 17, 10 PM $0.0₅318
+4.40%
$8,559 $166
Jul 17, 9 PM $0.0₅305
-0.12%
$8,197 $108
Jul 17, 8 PM $0.0₅305
+0.17%
$8,208 $108
Jul 17, 7 PM $0.0₅305
-0.09%
$8,205 $108
Jul 17, 6 PM $0.0₅305
+0.18%
$8,216 $108
Jul 17, 5 PM $0.0₅305
+0.29%
$8,204 $108
Jul 17, 4 PM $0.0₅304
+0.34%
$8,176 $108
Jul 17, 3 PM $0.0₅302
+0.46%
$8,136 $107
Jul 17, 2 PM $0.0₅301
-0.20%
$8,105 $107
Jul 17, 1 PM $0.0₅3
-0.67%
$8,084 $107
Jul 17, 12 PM $0.0₅303
-0.48%
$8,143 $107
Jul 17, 11 AM $0.0₅304
+0.14%
$8,187 $108
Jul 17, 10 AM $0.0₅304
+0.10%
$8,177 $108
Jul 17, 9 AM $0.0₅303
+0.19%
$8,161 $108
Jul 17, 8 AM $0.0₅303
+0.09%
$8,147 $107
Jul 17, 7 AM $0.0₅303
-0.08%
$8,143 $107