ASIX+ Historical Data

ASIX+ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000204
+0.02%
$ 2.04 billion $ 794
Apr 29, 2023 $ 0.000204
+0.00%
$ 2.04 billion $ 231
Apr 28, 2023 $ 0.000204
+0.13%
$ 2.04 billion $ 206
Apr 27, 2023 $ 0.000204
+1.05%
$ 2.03 billion $ 338
Apr 26, 2023 $ 0.000202
+50.96%
$ 2.01 billion $ 465
Apr 25, 2023 $ 0.000134
-33.28%
$ 1.33 billion $ 137
Apr 24, 2023 $ 0.000134
-50.34%
$ 1.33 billion $ 771
Apr 23, 2023 $ 0.000269
+0.61%
$ 2.68 billion $ 1,975
Apr 22, 2023 $ 0.000268
+33.33%
$ 2.67 billion $ 475
Apr 21, 2023 $ 0.000201
+0.12%
$ 2 billion $ 2,084
Apr 20, 2023 $ 0.000201
+0.43%
$ 2 billion $ 282
Apr 19, 2023 $ 0.0002
-0.66%
$ 1.99 billion $ 280
Apr 18, 2023 $ 0.000201
-25.12%
$ 2.01 billion $ 937
Apr 17, 2023 $ 0.000269
+31.98%
$ 2.68 billion $ 3,385
Apr 16, 2023 $ 0.000204
+0.56%
$ 2.03 billion $ 1,119
Apr 15, 2023 $ 0.000203
+0.00%
$ 2.02 billion $ 1,325
Apr 14, 2023 $ 0.000271
+32.83%
$ 2.69 billion $ 2,792
Apr 13, 2023 $ 0.000204
+0.72%
$ 2.03 billion $ 1,737
Apr 12, 2023 $ 0.000202
+50.91%
$ 2.01 billion $ 314
Apr 11, 2023 $ 0.000134
-33.13%
$ 1.33 billion $ 1,530
Apr 10, 2023 $ 0.0002
-0.33%
$ 2 billion $ 275
Apr 9, 2023 $ 0.000201
+0.19%
$ 2 billion $ 5,772
Apr 8, 2023 $ 0.000201
+50.00%
$ 2 billion $ 2,753
Apr 7, 2023 $ 0.000134
-33.33%
$ 1.33 billion $ 277
Apr 6, 2023 $ 0.000201
+0.22%
$ 2 billion $ 1,321
Apr 5, 2023 $ 0.0002
+0.00%
$ 2 billion $ 1,439
Apr 4, 2023 $ 0.000201
+49.62%
$ 2 billion $ 1,367
Apr 3, 2023 $ 0.000201
+0.49%
$ 2 billion $ 304
Apr 2, 2023 $ 0.0002
-0.18%
$ 1.99 billion $ 2,085
Apr 1, 2023 $ 0.0002
+0.00%
$ 2 billion $ 776
Mar 31, 2023 $ 0.0002
+0.37%
$ 2 billion $ 323
Mar 30, 2023 $ 0.0002
+0.08%
$ 1.99 billion $ 527
Mar 29, 2023 $ 0.0002
+0.20%
$ 1.99 billion $ 532
Mar 28, 2023 $ 0.000199
+0.31%
$ 1.98 billion $ 479
Mar 27, 2023 $ 0.000199
+0.29%
$ 1.98 billion $ 4,110
Mar 26, 2023 $ 0.000198
+0.07%
$ 1.97 billion $ 770
Mar 25, 2023 $ 0.000198
+0.00%
$ 1.97 billion $ 1,105
Mar 24, 2023 $ 0.000198
-0.54%
$ 1.97 billion $ 250
Mar 23, 2023 $ 0.000199
+1.18%
$ 1.98 billion $ 379
Mar 22, 2023 $ 0.000197
+50.43%
$ 1.96 billion $ 324
Mar 21, 2023 $ 0.000131
-33.14%
$ 1.3 billion $ 2,072
Mar 20, 2023 $ 0.000195
+0.18%
$ 1.95 billion $ 1,723
Mar 19, 2023 $ 0.000195
+50.00%
$ 1.94 billion $ 150
Mar 18, 2023 $ 0.00013
-33.33%
$ 1.3 billion $ 1,136
Mar 17, 2023 $ 0.000195
+0.35%
$ 1.94 billion $ 339
Mar 16, 2023 $ 0.000194
+0.39%
$ 1.94 billion $ 327
Mar 15, 2023 $ 0.000194
-0.57%
$ 1.93 billion $ 616
Mar 14, 2023 $ 0.000195
+0.18%
$ 1.94 billion $ 2,004
Mar 13, 2023 $ 0.000195
+0.59%
$ 1.94 billion $ 249
Mar 12, 2023 $ 0.000194
+0.00%
$ 1.93 billion $ 654