ASIX+ Historical Data

ASIX+ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000194
+0.00%
$ 1.93 billion $ 888
Mar 10, 2023 $ 0.000194
-0.04%
$ 1.93 billion $ 1,996
Mar 9, 2023 $ 0.000193
-0.31%
$ 1.93 billion $ 8,723
Mar 8, 2023 $ 0.000194
-0.04%
$ 1.93 billion $ 477
Mar 7, 2023 $ 0.000194
-25.42%
$ 1.93 billion $ 382
Mar 6, 2023 $ 0.000261
-0.50%
$ 2.59 billion $ 574
Mar 5, 2023 $ 0.000262
+0.00%
$ 2.61 billion $ 301
Mar 4, 2023 $ 0.000262
+33.33%
$ 2.61 billion $ 557
Mar 3, 2023 $ 0.000196
-24.71%
$ 1.96 billion $ 4,112
Mar 2, 2023 $ 0.000261
-0.50%
$ 2.6 billion $ 251
Mar 1, 2023 $ 0.000262
+0.01%
$ 2.61 billion $ 1,364
Feb 28, 2023 $ 0.000262
-0.21%
$ 2.61 billion $ 533
Feb 27, 2023 $ 0.000263
+33.77%
$ 2.62 billion $ 543
Feb 26, 2023 $ 0.000197
+0.00%
$ 1.96 billion $ 1,480
Feb 25, 2023 $ 0.000197
+0.00%
$ 1.96 billion $ 501
Feb 24, 2023 $ 0.000197
-25.23%
$ 1.96 billion $ 1,453
Feb 23, 2023 $ 0.000263
-0.05%
$ 2.62 billion $ 2,124
Feb 22, 2023 $ 0.000263
+0.28%
$ 2.62 billion $ 384
Feb 21, 2023 $ 0.000263
-0.46%
$ 2.61 billion $ 1,227
Feb 20, 2023 $ 0.000264
-0.01%
$ 2.63 billion $ 354
Feb 19, 2023 $ 0.000264
+0.00%
$ 2.63 billion $ 1,552
Feb 18, 2023 $ 0.000264
+33.33%
$ 2.63 billion $ 791
Feb 17, 2023 $ 0.000198
-25.09%
$ 1.97 billion $ 1,251
Feb 16, 2023 $ 0.000264
+33.93%
$ 2.63 billion $ 171
Feb 15, 2023 $ 0.000263
-0.10%
$ 2.62 billion $ 724
Feb 14, 2023 $ 0.000263
+33.58%
$ 2.62 billion $ 270
Feb 13, 2023 $ 0.000197
-0.08%
$ 1.96 billion $ 201
Download