ASIX+ Historical Data

ASIX+ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 689
Dec 21, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 213
Dec 20, 2024 $ 0.000124
+101.38%
$ 1.24 billion $ 173
Dec 19, 2024 $ 0.0000614
-50.15%
$ 613.87 million $ 392
Dec 18, 2024 $ 0.000123
-1.54%
$ 1.23 billion $ 165
Dec 17, 2024 $ 0.000124
-0.22%
$ 1.24 billion $ 2,748
Dec 16, 2024 $ 0.000125
+0.10%
$ 1.25 billion $ 124
Dec 15, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 237
Dec 14, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 829
Dec 13, 2024 $ 0.000125
-0.15%
$ 1.25 billion $ 131
Dec 12, 2024 $ 0.000125
-0.11%
$ 1.25 billion $ 427
Dec 11, 2024 $ 0.000125
+99.29%
$ 1.25 billion $ 1,336
Dec 10, 2024 $ 0.0000628
-50.14%
$ 628.34 million $ 99
Dec 9, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 84
Dec 8, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 1,223
Dec 7, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 828
Dec 6, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 283
Dec 5, 2024 $ 0.000126
+0.33%
$ 1.26 billion $ 272
Dec 4, 2024 $ 0.000126
+0.30%
$ 1.26 billion $ 1,009
Dec 3, 2024 $ 0.000125
-0.27%
$ 1.25 billion $ 686
Dec 2, 2024 $ 0.000125
-0.63%
$ 1.26 billion $ 596
Dec 1, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 594
Nov 30, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 294
Nov 29, 2024 $ 0.000126
+0.18%
$ 1.26 billion $ 541
Nov 28, 2024 $ 0.000126
+0.07%
$ 1.26 billion $ 121
Nov 27, 2024 $ 0.000126
+0.48%
$ 1.26 billion $ 234
Nov 26, 2024 $ 0.000125
-0.24%
$ 1.25 billion $ 350
Nov 25, 2024 $ 0.000126
+0.35%
$ 1.26 billion $ 306
Nov 24, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 199
Nov 23, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 146
Nov 22, 2024 $ 0.000125
+99.42%
$ 1.25 billion $ 148
Nov 21, 2024 $ 0.000126
+100.16%
$ 1.26 billion $ 236
Nov 20, 2024 $ 0.0000627
-50.27%
$ 627.43 million $ 305
Nov 19, 2024 $ 0.000126
-0.25%
$ 1.26 billion $ 165
Nov 18, 2024 $ 0.000126
+0.36%
$ 1.26 billion $ 4,897
Nov 17, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 935
Nov 16, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 627
Nov 15, 2024 $ 0.000126
+100.98%
$ 1.26 billion $ 419
Nov 14, 2024 $ 0.0000626
-0.72%
$ 625.65 million $ 270
Nov 13, 2024 $ 0.000063
-0.50%
$ 630.16 million $ 293
Nov 12, 2024 $ 0.000127
-0.15%
$ 1.27 billion $ 545
Nov 11, 2024 $ 0.000127
+98.79%
$ 1.27 billion $ 459
Nov 10, 2024 $ 0.0000639
-50.00%
$ 638.78 million $ 1,118
Nov 9, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 290
Nov 8, 2024 $ 0.000128
-0.57%
$ 1.28 billion $ 699
Nov 7, 2024 $ 0.000128
+103.40%
$ 1.28 billion $ 846
Nov 6, 2024 $ 0.0000632
-0.61%
$ 632.35 million $ 178
Nov 5, 2024 $ 0.0000636
+0.52%
$ 636.23 million $ 223
Nov 4, 2024 $ 0.0000633
-49.84%
$ 633.03 million $ 68
Nov 3, 2024 $ 0.000126
+133,755.92%
$ 1.26 billion $ 147