ASIX+ Historical Data

ASIX+ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₇925
+1.32%
$ 925,138 $ 88
Nov 1, 2024 $ 0.0₇915
+1.68%
$ 914,589 $ 75
Oct 31, 2024 $ 0.0₇913
-2.32%
$ 912,574 $ 19
Oct 30, 2024 $ 0.0₇942
-1.20%
$ 942,012 $ 564
Oct 29, 2024 $ 0.0₇956
-0.28%
$ 956,358 $ 6
Oct 28, 2024 $ 0.000127
+139,988.20%
$ 1.27 billion $ 150
Oct 27, 2024 $ 0.0₇937
+2.51%
$ 937,398 $ 11
Oct 26, 2024 $ 0.0₇919
+0.88%
$ 919,312 $ 350
Oct 25, 2024 $ 0.0₇889
-7.45%
$ 889,059 $ 175
Oct 24, 2024 $ 0.0₇943
+2.46%
$ 943,253 $ 6
Oct 23, 2024 $ 0.0₇92
-3.29%
$ 920,376 $ 33
Oct 22, 2024 $ 0.0₇964
-99.92%
$ 964,466 $ 70
Oct 21, 2024 $ 0.000129
-0.56%
$ 1.29 billion $ 390
Oct 20, 2024 $ 0.000129
+135,702.45%
$ 1.29 billion $ 114
Oct 19, 2024 $ 0.0₇946
-99.85%
$ 946,127 $ 946
Oct 18, 2024 $ 0.0000646
-49.87%
$ 646.23 million $ 88
Oct 17, 2024 $ 0.000129
+100.73%
$ 1.29 billion $ 54
Oct 16, 2024 $ 0.000128
+0.11%
$ 1.28 billion $ 558
Oct 15, 2024 $ 0.000128
-0.04%
$ 1.28 billion $ 1,036
Oct 14, 2024 $ 0.000128
-0.07%
$ 1.28 billion $ 66
Oct 13, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 36
Oct 12, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 724
Oct 11, 2024 $ 0.000128
+101.02%
$ 1.28 billion $ 100
Oct 10, 2024 $ 0.000127
+100.27%
$ 1.27 billion $ 70
Oct 9, 2024 $ 0.0000637
-50.05%
$ 636.64 million $ 48
Oct 8, 2024 $ 0.000127
+100.79%
$ 1.27 billion $ 70
Oct 7, 2024 $ 0.0000635
-50.23%
$ 635.18 million $ 648
Oct 6, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 90
Oct 5, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 1,065
Oct 4, 2024 $ 0.000128
-1.17%
$ 1.28 billion $ 416
Oct 3, 2024 $ 0.000129
+97.64%
$ 1.29 billion $ 131
Oct 2, 2024 $ 0.0000652
-50.42%
$ 652.44 million $ 57
Oct 1, 2024 $ 0.000131
-0.50%
$ 1.31 billion $ 66
Sep 30, 2024 $ 0.000132
-0.53%
$ 1.32 billion $ 279
Sep 29, 2024 $ 0.000132
+0.00%
$ 1.32 billion $ 130
Sep 28, 2024 $ 0.000132
+0.00%
$ 1.32 billion $ 93
Sep 27, 2024 $ 0.000132
+0.06%
$ 1.32 billion $ 171
Sep 26, 2024 $ 0.000132
+101.13%
$ 1.32 billion $ 153
Sep 25, 2024 $ 0.0000657
-0.52%
$ 657.05 million $ 77
Sep 24, 2024 $ 0.0000661
+0.38%
$ 660.51 million $ 9
Sep 23, 2024 $ 0.0000658
-0.26%
$ 657.87 million $ 36
Sep 22, 2024 $ 0.000066
+0.00%
$ 659.59 million $ 4
Sep 21, 2024 $ 0.000066
+0.00%
$ 659.6 million $ 41
Sep 20, 2024 $ 0.000066
-49.86%
$ 659.6 million $ 159
Sep 19, 2024 $ 0.000132
+0.78%
$ 1.32 billion $ 168
Sep 18, 2024 $ 0.000131
+0.20%
$ 1.31 billion $ 880
Sep 17, 2024 $ 0.00013
+0.18%
$ 1.3 billion $ 55
Sep 16, 2024 $ 0.00013
+100.21%
$ 1.3 billion $ 89
Sep 15, 2024 $ 0.00013
+100.15%
$ 1.3 billion $ 44
Sep 14, 2024 $ 0.0000649
-50.00%
$ 648.86 million $ 4