IQT TOKEN Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000152
+0.00%
$ -- $ 14
Oct 7 $ 0.000017
-0.58%
$ -- $ 12
Sep 30 $ 0.0000689
+0.15%
$ -- $ 142
Sep 23 $ 0.000029
-77.45%
$ -- $ 542
Sep 16 $ 0.0003
-40.02%
$ -- $ 10,458
Sep 9 $ 0.000775
-4.25%
$ -- $ 34,548
Sep 2 $ 0.000908
-40.54%
$ -- $ 77,857
Aug 26 $ 0.00133
-66.88%
$ 1.33 million $ 128,677
Aug 19 $ 0.00429
-2.95%
$ -- $ 146,123
Aug 12 $ 0.00451
+27.44%
$ -- $ 119,593
Aug 5 $ 0.00417
-36.99%
$ -- $ 95,323
Jul 29 $ 0.0045
-24.73%
$ -- $ 179,135
Jul 22 $ 0.0051
-12.16%
$ 4.39 million $ 303,634
Jul 15 $ 0.00655
+9.65%
$ 6.28 million $ 436,068
Jul 8 $ 0.00558
-2.03%
$ 5.97 million $ 217,366
Jul 1 $ 0.00578
-14.87%
$ 5.7 million $ 265,624
Jun 24 $ 0.00772
-9.05%
$ -- $ 277,722
Jun 17 $ 0.00726
-11.60%
$ 8.49 million $ 419,285
Jun 10 $ 0.00882
+9.41%
$ 8.46 million $ 451,428
Jun 3 $ 0.00826
-4.21%
$ 8.06 million $ 133,391
Download