IQT TOKEN Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000152
+0.00%
$ -- $ 14
Oct 10, 2024 $ 0.000017
-0.58%
$ -- $ 12
Oct 1, 2024 $ 0.0000689
+0.15%
$ -- $ 72
Sep 30, 2024 $ 0.0000688
+0.00%
$ 68,800 $ 70
Sep 28, 2024 $ 0.000029
-3.33%
$ -- $ 187
Sep 26, 2024 $ 0.000129
+0.00%
$ -- $ 355
Sep 21, 2024 $ 0.0003
+0.00%
$ -- $ 381
Sep 20, 2024 $ 0.000247
+0.00%
$ -- $ 740
Sep 18, 2024 $ 0.0004
+33.17%
$ -- $ 665
Sep 17, 2024 $ 0.00054
+0.00%
$ -- $ 2,147
Sep 16, 2024 $ 0.000549
+9.74%
$ -- $ 6,525
Sep 15, 2024 $ 0.000505
-16.32%
$ -- $ 6,719
Sep 14, 2024 $ 0.000775
+0.00%
$ -- $ 4,914
Sep 12, 2024 $ 0.000688
+21.02%
$ -- $ 12,140
Sep 10, 2024 $ 0.000738
-1.94%
$ -- $ 8,556
Sep 9, 2024 $ 0.000706
-12.75%
$ -- $ 8,938
Sep 8, 2024 $ 0.00086
+7.49%
$ -- $ 13,374
Sep 7, 2024 $ 0.000908
-5.40%
$ -- $ 14,679
Sep 6, 2024 $ 0.000918
-20.62%
$ 917,500 $ 12,432
Sep 5, 2024 $ 0.00116
+14.54%
$ 1.16 million $ 11,433
Sep 4, 2024 $ 0.0012
-0.30%
$ -- $ 9,428
Sep 3, 2024 $ 0.00132
+4.99%
$ 1.32 million $ 14,708
Sep 2, 2024 $ 0.00139
-9.07%
$ 1.39 million $ 15,177
Sep 1, 2024 $ 0.00133
-14.79%
$ 1.33 million $ 14,084
Aug 31, 2024 $ 0.002
-9.09%
$ 2 million $ 12,549
Aug 30, 2024 $ 0.00181
+4.72%
$ -- $ 19,212
Aug 29, 2024 $ 0.00186
-10.90%
$ -- $ 13,810
Aug 28, 2024 $ 0.0017
+2.18%
$ -- $ 20,897
Aug 27, 2024 $ 0.00183
-48.08%
$ 1.83 million $ 30,228
Aug 26, 2024 $ 0.0036
-9.97%
$ -- $ 17,896
Aug 24, 2024 $ 0.00429
+0.00%
$ -- $ 21,362
Aug 23, 2024 $ 0.00412
+0.22%
$ -- $ 28,039
Aug 22, 2024 $ 0.00411
-2.59%
$ 4.11 million $ 29,783
Aug 21, 2024 $ 0.00476
+12.96%
$ -- $ 28,541
Aug 20, 2024 $ 0.0043
-2.38%
$ -- $ 18,767
Aug 19, 2024 $ 0.00442
+0.00%
$ 4.42 million $ 19,630
Aug 17, 2024 $ 0.00451
+2.82%
$ -- $ 33,117
Aug 15, 2024 $ 0.0046
+0.00%
$ -- $ 33,486
Aug 14, 2024 $ 0.0043
+0.02%
$ -- $ 18,485
Aug 13, 2024 $ 0.00391
+0.00%
$ -- $ 18,971
Aug 12, 2024 $ 0.0044
+24.31%
$ -- $ 15,534
Aug 11, 2024 $ 0.00449
+2.13%
$ -- $ 18,449
Aug 10, 2024 $ 0.00417
-2.92%
$ 4.17 million $ 15,330
Aug 6, 2024 $ 0.00479
+10.62%
$ -- $ 32,171
Aug 5, 2024 $ 0.00446
-32.72%
$ 4.46 million $ 47,822
Aug 4, 2024 $ 0.00481
+4.39%
$ -- $ 15,652
Aug 3, 2024 $ 0.0045
+2.95%
$ -- $ 32,033
Aug 1, 2024 $ 0.00432
-1.46%
$ -- $ 45,810
Jul 31, 2024 $ 0.00479
+0.00%
$ -- $ 33,271
Jul 30, 2024 $ 0.00439
+2.01%
$ 4.39 million $ 31,838
Download