IQT TOKEN Historical Data

IQT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00598
+0.00%
$ -- $ 36,184
Jul 28, 2024 $ 0.00439
-2.31%
$ 4.39 million $ 40,514
Jul 27, 2024 $ 0.0051
+8.41%
$ 5.1 million $ 36,468
Jul 26, 2024 $ 0.0043
-10.16%
$ -- $ 40,275
Jul 25, 2024 $ 0.00479
-13.42%
$ 4.79 million $ 49,848
Jul 24, 2024 $ 0.00549
-5.91%
$ -- $ 48,036
Jul 23, 2024 $ 0.0056
+3.68%
$ 5.6 million $ 62,241
Jul 22, 2024 $ 0.00581
+0.09%
$ -- $ 66,765
Jul 21, 2024 $ 0.00628
-0.09%
$ 6.28 million $ 45,393
Jul 20, 2024 $ 0.00655
+0.47%
$ 6.55 million $ 55,351
Jul 19, 2024 $ 0.00607
-3.82%
$ 6.07 million $ 46,202
Jul 18, 2024 $ 0.00637
-11.14%
$ -- $ 76,790
Jul 17, 2024 $ 0.00599
-4.70%
$ -- $ 82,430
Jul 16, 2024 $ 0.00618
+1.21%
$ 6.18 million $ 101,488
Jul 15, 2024 $ 0.00612
+2.40%
$ -- $ 73,806
Jul 14, 2024 $ 0.00597
+6.85%
$ 5.97 million $ 50,940
Jul 13, 2024 $ 0.00558
-0.35%
$ 5.58 million $ 34,483
Jul 11, 2024 $ 0.00528
-10.18%
$ -- $ 32,802
Jul 10, 2024 $ 0.0058
+5.15%
$ 5.8 million $ 31,392
Jul 9, 2024 $ 0.00568
+9.62%
$ -- $ 57,783
Jul 8, 2024 $ 0.00521
-8.59%
$ -- $ 60,906
Jul 7, 2024 $ 0.0057
-1.63%
$ 5.7 million $ 53,845
Jul 6, 2024 $ 0.00578
-3.18%
$ 5.78 million $ 53,112
Jul 5, 2024 $ 0.00518
-21.56%
$ -- $ 34,207
Jul 4, 2024 $ 0.00666
+1.10%
$ 6.66 million $ 35,713
Jul 3, 2024 $ 0.00659
-9.88%
$ 6.59 million $ 33,693
Jul 2, 2024 $ 0.00731
+0.28%
$ 7.31 million $ 45,705
Jul 1, 2024 $ 0.00737
+8.53%
$ 7.29 million $ 63,193
Jun 30, 2024 $ 0.00741
-7.43%
$ -- $ 34,155
Jun 29, 2024 $ 0.00772
+6.01%
$ 7.72 million $ 43,236
Jun 28, 2024 $ 0.00709
+0.78%
$ 7.09 million $ 39,891
Jun 27, 2024 $ 0.00728
+1.23%
$ 7.28 million $ 39,495
Jun 26, 2024 $ 0.00719
-1.47%
$ 7.19 million $ 50,563
Jun 25, 2024 $ 0.0075
+1.34%
$ 7.5 million $ 55,635
Jun 24, 2024 $ 0.0075
-11.65%
$ 7.5 million $ 48,903
Jun 23, 2024 $ 0.00849
+16.83%
$ 8.49 million $ 65,147
Jun 22, 2024 $ 0.00726
-1.95%
$ 7.26 million $ 60,996
Jun 21, 2024 $ 0.0074
-2.89%
$ 7.4 million $ 50,218
Jun 20, 2024 $ 0.00779
+2.32%
$ 7.79 million $ 81,594
Jun 19, 2024 $ 0.00761
-6.74%
$ -- $ 86,283
Jun 18, 2024 $ 0.00798
-6.08%
$ 7.98 million $ 73,083
Jun 17, 2024 $ 0.00791
-3.77%
$ 7.91 million $ 67,111
Jun 16, 2024 $ 0.00846
-4.11%
$ 8.46 million $ 86,386
Jun 15, 2024 $ 0.00882
+7.82%
$ 8.82 million $ 92,181
Jun 14, 2024 $ 0.00809
-2.36%
$ 8.09 million $ 100,454
Jun 13, 2024 $ 0.00829
-3.64%
$ 8.29 million $ 71,597
Jun 12, 2024 $ 0.00862
+4.45%
$ 8.62 million $ 100,105
Jun 11, 2024 $ 0.00826
+0.66%
$ -- $ 37,146
Jun 10, 2024 $ 0.00811
+0.56%
$ -- $ 49,945
Jun 9, 2024 $ 0.00806
-2.16%
$ 8.06 million $ 47,115