Selfie Cat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0000108
+0.00%
$-- $413
Jul 9, 2025 $0.0000139
+0.05%
$-- $25,660
Jul 8, 2025 $0.0000139
+25.14%
$-- $25,990
Jul 7, 2025 $0.0000111
-2.36%
$-- $17,242
Mar 20, 2025 $0.0₅728
+0.00%
$-- $103
Mar 6, 2025 $0.0₅888
+0.00%
$-- $8
Feb 20, 2025 $0.0000113
+0.00%
$-- $0
Feb 6, 2025 $0.0000114
+0.00%
$-- $911
Jan 30, 2025 $0.0000148
+0.00%
$-- $1,018
Nov 3, 2024 $0.000363
-21.13%
$-- $22,025
Nov 2, 2024 $0.000471
+76.62%
$-- $4,379
Nov 1, 2024 $0.000266
-8.89%
$-- $29,492
Oct 31, 2024 $0.000289
-10.34%
$-- $18,480
Oct 30, 2024 $0.000324
+4.90%
$-- $59,522
Oct 29, 2024 $0.000309
+2.73%
$-- $13,609
Oct 28, 2024 $0.000301
+20.68%
$-- $12,076
Oct 27, 2024 $0.000249
-7.77%
$-- $33,673
Oct 26, 2024 $0.000269
-30.22%
$-- $15,290
Oct 25, 2024 $0.000383
-30.68%
$-- $1,568
Oct 24, 2024 $0.000568
+515.92%
$-- $325,812
Oct 23, 2024 $0.0000923
-15.16%
$-- $2,760
Oct 22, 2024 $0.000113
+39.14%
$-- $26,240
Oct 21, 2024 $0.0000802
-36.34%
$-- $10,548
Oct 20, 2024 $0.000127
+29.53%
$-- $5,526
Oct 19, 2024 $0.0000976
+16.32%
$-- $3,654
Oct 18, 2024 $0.0000844
-49.86%
$-- $44,361
Oct 17, 2024 $0.00017
-24.83%
$-- $26,195
Oct 16, 2024 $0.000226
-0.07%
$-- $24,550
Oct 15, 2024 $0.000262
+29.51%
$-- $140,304
Oct 14, 2024 $0.000202
+14.63%
$-- $70,305
Oct 13, 2024 $0.000176
-15.50%
$-- $58,469
Oct 12, 2024 $0.000209
+2,421.12%
$-- $576,937
Oct 11, 2024 $0.0₅829
+1.41%
$-- $990
Download