Selfie Cat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000108
+0.00%
$ -- $ 413
Jul 9, 2025 $ 0.0000139
+0.05%
$ -- $ 25,660
Jul 8, 2025 $ 0.0000139
+25.14%
$ -- $ 25,990
Jul 7, 2025 $ 0.0000111
-2.36%
$ -- $ 17,242
Mar 20, 2025 $ 0.0₅728
+0.00%
$ -- $ 103
Mar 6, 2025 $ 0.0₅888
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0000114
+0.00%
$ -- $ 911
Jan 30, 2025 $ 0.0000148
+0.00%
$ -- $ 1,018
Nov 3, 2024 $ 0.000363
-21.13%
$ -- $ 22,025
Nov 2, 2024 $ 0.000471
+76.62%
$ -- $ 4,379
Nov 1, 2024 $ 0.000266
-8.89%
$ -- $ 29,492
Oct 31, 2024 $ 0.000289
-10.34%
$ -- $ 18,480
Oct 30, 2024 $ 0.000324
+4.90%
$ -- $ 59,522
Oct 29, 2024 $ 0.000309
+2.73%
$ -- $ 13,609
Oct 28, 2024 $ 0.000301
+20.68%
$ -- $ 12,076
Oct 27, 2024 $ 0.000249
-7.77%
$ -- $ 33,673
Oct 26, 2024 $ 0.000269
-30.22%
$ -- $ 15,290
Oct 25, 2024 $ 0.000383
-30.68%
$ -- $ 1,568
Oct 24, 2024 $ 0.000568
+515.92%
$ -- $ 325,812
Oct 23, 2024 $ 0.0000923
-15.16%
$ -- $ 2,760
Oct 22, 2024 $ 0.000113
+39.14%
$ -- $ 26,240
Oct 21, 2024 $ 0.0000802
-36.34%
$ -- $ 10,548
Oct 20, 2024 $ 0.000127
+29.53%
$ -- $ 5,526
Oct 19, 2024 $ 0.0000976
+16.32%
$ -- $ 3,654
Oct 18, 2024 $ 0.0000844
-49.86%
$ -- $ 44,361
Oct 17, 2024 $ 0.00017
-24.83%
$ -- $ 26,195
Oct 16, 2024 $ 0.000226
-0.07%
$ -- $ 24,550
Oct 15, 2024 $ 0.000262
+29.51%
$ -- $ 140,304
Oct 14, 2024 $ 0.000202
+14.63%
$ -- $ 70,305
Oct 13, 2024 $ 0.000176
-15.50%
$ -- $ 58,469
Oct 12, 2024 $ 0.000209
+2,421.12%
$ -- $ 576,937
Oct 11, 2024 $ 0.0₅829
+1.41%
$ -- $ 990
Download