BCF Historical Data

BCF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.063
+0.00%
$ -- $ 46,136
Today, at 3 AM $ 0.0588
-3.43%
$ -- $ 40,838
Today, at 2 AM $ 0.0607
+3.32%
$ -- $ 36,924
Today, at 1 AM $ 0.0586
+7.02%
$ -- $ 27,105
Today, at 12 AM $ 0.0547
+2.55%
$ -- $ 22,038
Yesterday, at 11 PM $ 0.0533
+1.30%
$ -- $ 19,054
Yesterday, at 10 PM $ 0.0553
+0.00%
$ -- $ 14,985
Download