BCF Historical Data

BCF Page 2
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0591
+0.00%
$ -- $ 29,524
2:04 AM $ 0.0589
+0.00%
$ -- $ 28,766
2:01 AM $ 0.0588
+0.00%
$ -- $ 28,073
2:00 AM $ 0.0587
+0.00%
$ -- $ 27,858
1:43 AM $ 0.0586
+0.00%
$ -- $ 27,105
1:40 AM $ 0.0584
+0.00%
$ -- $ 26,353
1:39 AM $ 0.0582
+0.00%
$ -- $ 24,327
1:35 AM $ 0.0552
+0.00%
$ -- $ 24,194
1:24 AM $ 0.055
+0.00%
$ -- $ 23,513
1:22 AM $ 0.0549
+0.00%
$ -- $ 23,120
1:11 AM $ 0.0549
+0.00%
$ -- $ 22,920
1:10 AM $ 0.0549
+0.00%
$ -- $ 22,920
1:05 AM $ 0.0548
+0.00%
$ -- $ 22,272
1:00 AM $ 0.0547
+0.00%
$ -- $ 22,193
12:54 AM $ 0.0547
+0.00%
$ -- $ 22,038
12:48 AM $ 0.0547
+0.00%
$ -- $ 22,012
12:31 AM $ 0.0548
+0.00%
$ -- $ 21,868
12:27 AM $ 0.0546
+0.00%
$ -- $ 20,656
12:17 AM $ 0.0536
+0.03%
$ -- $ 20,105
12:12 AM $ 0.0535
+0.00%
$ -- $ 19,918
12:08 AM $ 0.0534
+0.00%
$ -- $ 19,129
12:07 AM $ 0.0533
+0.00%
$ -- $ 19,129
11:53 PM $ 0.0533
+0.00%
$ -- $ 19,054
11:51 PM $ 0.0533
+0.06%
$ -- $ 18,773
11:50 PM $ 0.0532
+0.00%
$ -- $ 18,633
11:47 PM $ 0.0532
+0.00%
$ -- $ 18,387
11:38 PM $ 0.0529
+0.00%
$ -- $ 17,101
11:28 PM $ 0.0528
+0.00%
$ -- $ 16,962
11:24 PM $ 0.0528
+0.00%
$ -- $ 16,823
11:15 PM $ 0.0528
+0.00%
$ -- $ 16,366
11:14 PM $ 0.0527
+0.00%
$ -- $ 16,366
11:09 PM $ 0.0527
+0.00%
$ -- $ 16,227
11:07 PM $ 0.0526
+0.00%
$ -- $ 16,926
10:52 PM $ 0.0553
+0.00%
$ -- $ 14,985
Download