WFNC Historical Data

WFNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.00%
$ -- $ 5,504
Apr 8, 2026 $ 0.29
+1.04%
$ -- $ 1,312
Apr 7, 2026 $ 0.281
-0.60%
$ -- $ 152
Apr 6, 2026 $ 0.283
-2.42%
$ -- $ 792
Apr 5, 2026 $ 0.285
-5.83%
$ -- $ 1,948
Apr 4, 2026 $ 0.307
+0.98%
$ -- $ 2,055
Apr 3, 2026 $ 0.303
+26.95%
$ -- $ 7,053
Apr 2, 2026 $ 0.239
-7.17%
$ -- $ 932
Apr 1, 2026 $ 0.267
-5.86%
$ -- $ 2,034
Mar 31, 2026 $ 0.282
-5.65%
$ -- $ 1,410
Mar 30, 2026 $ 0.302
-0.36%
$ -- $ 3,332
Mar 29, 2026 $ 0.303
-7.92%
$ -- $ 6,231
Mar 28, 2026 $ 0.334
+45.77%
$ -- $ 13,206
Mar 27, 2026 $ 0.223
+25.97%
$ -- $ 8,092
Download