WFNC Historical Data
WFNC
| Date | | |
|---|---|---|
| Today, at 12 PM | $ 0.278 | +0.00% |
| Today, at 12 PM | $ 0.278 | -3.98% |
| Today, at 11 AM | $ 0.293 | +5.51% |
| Today, at 10 AM | $ 0.275 | -1.30% |
| Today, at 9 AM | $ 0.281 | -2.22% |
| Today, at 8 AM | $ 0.289 | -0.43% |
| Today, at 7 AM | $ 0.29 | +1.17% |
| Today, at 5 AM | $ 0.287 | +0.00% |
| Today, at 4 AM | $ 0.286 | -0.77% |
| Today, at 3 AM | $ 0.289 | +2.20% |
| Today, at 2 AM | $ 0.285 | +2.59% |
| Yesterday, at 11 AM | $ 0.29 | +0.00% |
| Yesterday, at 10 AM | $ 0.288 | +0.91% |
| Yesterday, at 9 AM | $ 0.288 | +1.18% |
| Yesterday, at 2 AM | $ 0.286 | +0.00% |
| Yesterday, at 1 AM | $ 0.287 | +0.00% |
| Apr 7, 10 AM | $ 0.281 | +0.00% |
| Apr 7, 9 AM | $ 0.282 | +0.00% |
| Apr 7, 1 AM | $ 0.282 | +0.00% |
| Apr 6, 7 AM | $ 0.283 | +0.00% |
| Apr 6, 1 AM | $ 0.289 | -0.45% |
| Apr 5, 12 PM | $ 0.285 | +0.00% |
| Apr 5, 11 AM | $ 0.286 | -2.32% |
| Apr 5, 7 AM | $ 0.294 | +0.00% |
| Apr 5, 6 AM | $ 0.292 | +0.00% |
| Apr 5, 5 AM | $ 0.296 | +0.00% |
| Apr 5, 2 AM | $ 0.295 | -2.62% |
| Apr 4, 11 PM | $ 0.307 | +0.00% |
| Apr 4, 2 PM | $ 0.306 | +0.00% |
| Apr 4, 1 PM | $ 0.3 | -3.62% |
| Apr 4, 11 AM | $ 0.313 | +5.45% |
| Apr 4, 6 AM | $ 0.293 | -3.44% |
| Apr 4, 4 AM | $ 0.304 | +0.00% |
| Apr 3, 4 PM | $ 0.303 | +0.00% |
| Apr 3, 3 PM | $ 0.296 | +0.00% |
| Apr 3, 2 PM | $ 0.299 | -5.07% |
| Apr 3, 11 AM | $ 0.252 | +8.61% |
| Apr 3, 10 AM | $ 0.233 | -1.57% |
| Apr 3, 9 AM | $ 0.235 | +0.00% |
| Apr 3, 2 AM | $ 0.232 | +0.00% |
| Apr 3, 1 AM | $ 0.234 | -1.85% |
| Apr 3, 12 AM | $ 0.238 | -0.05% |
| Apr 2, 10 PM | $ 0.239 | +0.00% |
| Apr 2, 3 AM | $ 0.246 | -4.36% |
| Apr 1, 6 PM | $ 0.267 | -2.39% |
| Apr 1, 3 PM | $ 0.271 | +0.00% |
| Apr 1, 2 PM | $ 0.272 | +0.00% |
| Apr 1, 1 PM | $ 0.274 | +0.00% |
| Apr 1, 12 PM | $ 0.279 | +0.00% |
| Apr 1, 11 AM | $ 0.276 | +0.00% |
| Apr 1, 9 AM | $ 0.275 | -1.47% |
Previous Next