WFNC Historical Data

WFNC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.278
+0.00%
$ -- $ 5,504
Today, at 12 PM $ 0.278
-3.98%
$ -- $ 5,504
Today, at 11 AM $ 0.293
+5.51%
$ -- $ 4,794
Today, at 10 AM $ 0.275
-1.30%
$ -- $ 3,864
Today, at 9 AM $ 0.281
-2.22%
$ -- $ 4,469
Today, at 8 AM $ 0.289
-0.43%
$ -- $ 3,775
Today, at 7 AM $ 0.29
+1.17%
$ -- $ 3,701
Today, at 5 AM $ 0.287
+0.00%
$ -- $ 3,263
Today, at 4 AM $ 0.286
-0.77%
$ -- $ 3,197
Today, at 3 AM $ 0.289
+2.20%
$ -- $ 2,555
Today, at 2 AM $ 0.285
+2.59%
$ -- $ 2,171
Yesterday, at 11 AM $ 0.29
+0.00%
$ -- $ 1,312
Yesterday, at 10 AM $ 0.288
+0.91%
$ -- $ 1,241
Yesterday, at 9 AM $ 0.288
+1.18%
$ -- $ 230
Yesterday, at 2 AM $ 0.286
+0.00%
$ -- $ 231
Yesterday, at 1 AM $ 0.287
+0.00%
$ -- $ 208
Apr 7, 10 AM $ 0.281
+0.00%
$ -- $ 152
Apr 7, 9 AM $ 0.282
+0.00%
$ -- $ 66
Apr 7, 1 AM $ 0.282
+0.00%
$ -- $ 364
Apr 6, 7 AM $ 0.283
+0.00%
$ -- $ 792
Apr 6, 1 AM $ 0.289
-0.45%
$ -- $ 1,358
Apr 5, 12 PM $ 0.285
+0.00%
$ -- $ 1,948
Apr 5, 11 AM $ 0.286
-2.32%
$ -- $ 2,754
Apr 5, 7 AM $ 0.294
+0.00%
$ -- $ 2,365
Apr 5, 6 AM $ 0.292
+0.00%
$ -- $ 2,901
Apr 5, 5 AM $ 0.296
+0.00%
$ -- $ 2,816
Apr 5, 2 AM $ 0.295
-2.62%
$ -- $ 2,525
Apr 4, 11 PM $ 0.307
+0.00%
$ -- $ 2,055
Apr 4, 2 PM $ 0.306
+0.00%
$ -- $ 2,820
Apr 4, 1 PM $ 0.3
-3.62%
$ -- $ 4,787
Apr 4, 11 AM $ 0.313
+5.45%
$ -- $ 5,893
Apr 4, 6 AM $ 0.293
-3.44%
$ -- $ 6,133
Apr 4, 4 AM $ 0.304
+0.00%
$ -- $ 5,635
Apr 3, 4 PM $ 0.303
+0.00%
$ -- $ 7,053
Apr 3, 3 PM $ 0.296
+0.00%
$ -- $ 6,996
Apr 3, 2 PM $ 0.299
-5.07%
$ -- $ 6,884
Apr 3, 11 AM $ 0.252
+8.61%
$ -- $ 1,587
Apr 3, 10 AM $ 0.233
-1.57%
$ -- $ 829
Apr 3, 9 AM $ 0.235
+0.00%
$ -- $ 590
Apr 3, 2 AM $ 0.232
+0.00%
$ -- $ 1,264
Apr 3, 1 AM $ 0.234
-1.85%
$ -- $ 1,197
Apr 3, 12 AM $ 0.238
-0.05%
$ -- $ 1,001
Apr 2, 10 PM $ 0.239
+0.00%
$ -- $ 932
Apr 2, 3 AM $ 0.246
-4.36%
$ -- $ 2,326
Apr 1, 6 PM $ 0.267
-2.39%
$ -- $ 2,034
Apr 1, 3 PM $ 0.271
+0.00%
$ -- $ 1,804
Apr 1, 2 PM $ 0.272
+0.00%
$ -- $ 1,776
Apr 1, 1 PM $ 0.274
+0.00%
$ -- $ 1,835
Apr 1, 12 PM $ 0.279
+0.00%
$ -- $ 1,578
Apr 1, 11 AM $ 0.276
+0.00%
$ -- $ 1,558
Apr 1, 9 AM $ 0.275
-1.47%
$ -- $ 1,760
Download