WFNC Historical Data

WFNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.278
+1.40%
$ -- $ 1,678
Apr 1, 7 AM $ 0.272
+0.33%
$ -- $ 1,203
Apr 1, 3 AM $ 0.281
+0.00%
$ -- $ 1,345
Apr 1, 2 AM $ 0.283
+0.00%
$ -- $ 1,332
Mar 31, 2 PM $ 0.282
+0.00%
$ -- $ 1,410
Mar 31, 1 PM $ 0.282
+0.00%
$ -- $ 1,408
Mar 31, 10 AM $ 0.28
-0.41%
$ -- $ 1,532
Mar 31, 9 AM $ 0.285
+0.00%
$ -- $ 1,314
Mar 31, 8 AM $ 0.288
+0.00%
$ -- $ 1,450
Mar 31, 7 AM $ 0.289
+0.00%
$ -- $ 1,769
Mar 31, 6 AM $ 0.291
+1.57%
$ -- $ 2,808
Mar 31, 5 AM $ 0.287
-1.92%
$ -- $ 2,899
Mar 31, 4 AM $ 0.298
+1.08%
$ -- $ 2,868
Mar 31, 3 AM $ 0.298
+0.99%
$ -- $ 2,684
Mar 31, 2 AM $ 0.296
-0.81%
$ -- $ 2,824
Mar 30, 2 PM $ 0.302
+0.00%
$ -- $ 3,332
Mar 30, 12 PM $ 0.303
+0.00%
$ -- $ 3,434
Mar 30, 9 AM $ 0.304
+0.00%
$ -- $ 4,773
Mar 30, 8 AM $ 0.307
+0.75%
$ -- $ 4,876
Mar 30, 7 AM $ 0.299
+0.68%
$ -- $ 5,945
Mar 30, 6 AM $ 0.295
+0.03%
$ -- $ 5,873
Mar 30, 5 AM $ 0.29
-3.37%
$ -- $ 5,110
Mar 30, 3 AM $ 0.297
-0.81%
$ -- $ 4,763
Mar 30, 2 AM $ 0.304
-0.41%
$ -- $ 4,947
Mar 30, 1 AM $ 0.304
-0.05%
$ -- $ 5,959
Mar 30, 12 AM $ 0.3
-0.74%
$ -- $ 6,249
Mar 29, 5 PM $ 0.303
-2.88%
$ -- $ 6,231
Mar 29, 1 PM $ 0.309
+0.00%
$ -- $ 7,614
Mar 29, 12 PM $ 0.307
-3.66%
$ -- $ 7,728
Mar 29, 11 AM $ 0.319
+0.87%
$ -- $ 7,345
Mar 29, 10 AM $ 0.317
+6.83%
$ -- $ 7,756
Mar 29, 9 AM $ 0.29
-5.11%
$ -- $ 7,311
Mar 29, 8 AM $ 0.304
-2.95%
$ -- $ 7,210
Mar 29, 7 AM $ 0.317
-2.94%
$ -- $ 6,458
Mar 29, 6 AM $ 0.323
-0.99%
$ -- $ 5,888
Mar 29, 3 AM $ 0.325
+0.84%
$ -- $ 5,521
Mar 29, 2 AM $ 0.321
+0.63%
$ -- $ 5,114
Mar 29, 1 AM $ 0.322
-2.10%
$ -- $ 3,916
Mar 29, 12 AM $ 0.331
+0.64%
$ -- $ 4,251
Mar 28, 4 PM $ 0.334
+0.00%
$ -- $ 13,206
Mar 28, 3 PM $ 0.332
+10.10%
$ -- $ 13,220
Mar 28, 2 PM $ 0.303
-6.37%
$ -- $ 12,455
Mar 28, 12 PM $ 0.325
+0.00%
$ -- $ 11,988
Mar 28, 11 AM $ 0.325
+1.58%
$ -- $ 11,918
Mar 28, 10 AM $ 0.321
-0.16%
$ -- $ 11,492
Mar 28, 9 AM $ 0.32
+6.47%
$ -- $ 11,260
Mar 28, 8 AM $ 0.301
+2.94%
$ -- $ 10,789
Mar 28, 7 AM $ 0.29
+0.00%
$ -- $ 10,437
Mar 28, 1 AM $ 0.289
+2.02%
$ -- $ 10,402
Mar 28, 12 AM $ 0.276
+20.51%
$ -- $ 9,954