Carbon Credit Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.1
+0.20%
$ -- $ 130
Dec 18, 2024 $ 0.1
-31.97%
$ 1.86 million $ 167
Dec 17, 2024 $ 0.147
+3.67%
$ 2.73 million $ 67
Dec 16, 2024 $ 0.196
-0.61%
$ 3.63 million $ 35
Dec 15, 2024 $ 0.184
+0.00%
$ 3.42 million $ 2
Dec 14, 2024 $ 0.184
+0.00%
$ 3.42 million $ 2
Dec 13, 2024 $ 0.185
+0.00%
$ 3.43 million $ 7
Dec 12, 2024 $ 0.185
+4.40%
$ 3.43 million $ 15
Dec 11, 2024 $ 0.173
+0.00%
$ 3.21 million $ 3
Dec 10, 2024 $ 0.173
+0.00%
$ 3.21 million $ 3
Dec 8, 2024 $ 0.175
+0.00%
$ -- $ 2
Dec 5, 2024 $ 0.173
+0.00%
$ 3.21 million $ 5
Dec 4, 2024 $ 0.173
-1.31%
$ 3.21 million $ 5
Dec 3, 2024 $ 0.175
+0.00%
$ 3.25 million $ 1
Dec 2, 2024 $ 0.177
+0.00%
$ -- $ 5
Dec 1, 2024 $ 0.177
+2.37%
$ 3.28 million $ 13
Nov 30, 2024 $ 0.173
+0.00%
$ 3.21 million $ 1
Nov 25, 2024 $ 0.171
+0.00%
$ -- $ 2
Nov 24, 2024 $ 0.171
+0.00%
$ 3.17 million $ 2
Nov 23, 2024 $ 0.173
+0.00%
$ -- $ 3
Nov 22, 2024 $ 0.173
+4.59%
$ 3.21 million $ 13
Nov 21, 2024 $ 0.166
+0.00%
$ 3.07 million $ 2
Nov 19, 2024 $ 0.231
+0.00%
$ 4.28 million $ 11
Nov 18, 2024 $ 0.231
+0.22%
$ 4.28 million $ 11
Nov 17, 2024 $ 0.23
+44.93%
$ 4.27 million $ 405
Nov 14, 2024 $ 0.155
+0.00%
$ -- $ 3
Nov 13, 2024 $ 0.155
-3.66%
$ 2.88 million $ 9
Nov 10, 2024 $ 0.162
+0.00%
$ 3.01 million $ 7
Nov 9, 2024 $ 0.162
+0.56%
$ 3.01 million $ 24
Oct 29, 2024 $ 0.165
+0.00%
$ -- $ 23
Oct 28, 2024 $ 0.165
-1.50%
$ 3.05 million $ 51
Oct 27, 2024 $ 0.167
+35.77%
$ 3.1 million $ 12
Oct 26, 2024 $ 0.123
+2.50%
$ 2.28 million $ 39
Oct 25, 2024 $ 0.173
+0.00%
$ 3.22 million $ 51
Oct 24, 2024 $ 0.164
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.164
-1.62%
$ 3.04 million $ 12
Oct 22, 2024 $ 0.166
+49.77%
$ 3.09 million $ 123
Oct 19, 2024 $ 0.17
+0.00%
$ 3.16 million $ 4
Oct 18, 2024 $ 0.17
+0.00%
$ 3.16 million $ 4
Oct 16, 2024 $ 0.171
+0.00%
$ -- $ 5
Oct 15, 2024 $ 0.171
+0.00%
$ 3.16 million $ 5
Oct 8, 2024 $ 0.171
+0.00%
$ -- $ 21
Oct 7, 2024 $ 0.171
-4.89%
$ 3.17 million $ 39
Oct 6, 2024 $ 0.162
+0.00%
$ 3.01 million $ 4
Oct 2, 2024 $ 0.17
+0.00%
$ -- $ 6
Oct 1, 2024 $ 0.17
+0.00%
$ 3.15 million $ 6
Sep 29, 2024 $ 0.171
+0.00%
$ 3.17 million $ 16
Sep 28, 2024 $ 0.1
-19.98%
$ 1.86 million $ 104
Sep 27, 2024 $ 0.125
-29.64%
$ 2.32 million $ 25
Sep 26, 2024 $ 0.179
+0.00%
$ 3.32 million $ 2
Download