Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Credit Historical Data

CCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.1
+0.20%
$-- $130
Dec 18, 2024 $0.1
-31.97%
$1.86 million $167
Dec 17, 2024 $0.147
+3.67%
$2.73 million $67
Dec 16, 2024 $0.196
-0.61%
$3.63 million $35
Dec 15, 2024 $0.184
+0.00%
$3.42 million $2
Dec 14, 2024 $0.184
+0.00%
$3.42 million $2
Dec 13, 2024 $0.185
+0.00%
$3.43 million $7
Dec 12, 2024 $0.185
+4.40%
$3.43 million $15
Dec 11, 2024 $0.173
+0.00%
$3.21 million $3
Dec 10, 2024 $0.173
+0.00%
$3.21 million $3
Dec 8, 2024 $0.175
+0.00%
$-- $2
Dec 5, 2024 $0.173
+0.00%
$3.21 million $5
Dec 4, 2024 $0.173
-1.31%
$3.21 million $5
Dec 3, 2024 $0.175
+0.00%
$3.25 million $1
Dec 2, 2024 $0.177
+0.00%
$-- $5
Dec 1, 2024 $0.177
+2.37%
$3.28 million $13
Nov 30, 2024 $0.173
+0.00%
$3.21 million $1
Nov 25, 2024 $0.171
+0.00%
$-- $2
Nov 24, 2024 $0.171
+0.00%
$3.17 million $2
Nov 23, 2024 $0.173
+0.00%
$-- $3
Nov 22, 2024 $0.173
+4.59%
$3.21 million $13
Nov 21, 2024 $0.166
+0.00%
$3.07 million $2
Nov 19, 2024 $0.231
+0.00%
$4.28 million $11
Nov 18, 2024 $0.231
+0.22%
$4.28 million $11
Nov 17, 2024 $0.23
+44.93%
$4.27 million $405
Nov 14, 2024 $0.155
+0.00%
$-- $3
Nov 13, 2024 $0.155
-3.66%
$2.88 million $9
Nov 10, 2024 $0.162
+0.00%
$3.01 million $7
Nov 9, 2024 $0.162
+0.56%
$3.01 million $24
Oct 29, 2024 $0.165
+0.00%
$-- $23
Oct 28, 2024 $0.165
-1.50%
$3.05 million $51
Oct 27, 2024 $0.167
+35.77%
$3.1 million $12
Oct 26, 2024 $0.123
+2.50%
$2.28 million $39
Oct 25, 2024 $0.173
+0.00%
$3.22 million $51
Oct 24, 2024 $0.164
+0.00%
$-- $1
Oct 23, 2024 $0.164
-1.62%
$3.04 million $12
Oct 22, 2024 $0.166
+49.77%
$3.09 million $123
Oct 19, 2024 $0.17
+0.00%
$3.16 million $4
Oct 18, 2024 $0.17
+0.00%
$3.16 million $4
Oct 16, 2024 $0.171
+0.00%
$-- $5
Oct 15, 2024 $0.171
+0.00%
$3.16 million $5
Oct 8, 2024 $0.171
+0.00%
$-- $21
Oct 7, 2024 $0.171
-4.89%
$3.17 million $39
Oct 6, 2024 $0.162
+0.00%
$3.01 million $4
Oct 2, 2024 $0.17
+0.00%
$-- $6
Oct 1, 2024 $0.17
+0.00%
$3.15 million $6
Sep 29, 2024 $0.171
+0.00%
$3.17 million $16
Sep 28, 2024 $0.1
-19.98%
$1.86 million $104
Sep 27, 2024 $0.125
-29.64%
$2.32 million $25
Sep 26, 2024 $0.179
+0.00%
$3.32 million $2
Download