NameJumoney Historical Data

JUM
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.00016
+0.00%
$-- $90
Feb 20, 2026 $0.00016
-23.81%
$800,000 $167
Feb 19, 2026 $0.000216
+61.69%
$1.08 million $53,698
Feb 18, 2026 $0.000133
+6.55%
$667,000 $5,695
Feb 17, 2026 $0.000125
-16.53%
$626,000 $12
Feb 16, 2026 $0.00015
-16.71%
$750,000 $286
Feb 15, 2026 $0.000279
+7.27%
$1.39 million $1,330
Feb 14, 2026 $0.00026
+25.00%
$1.3 million $1,174
Feb 13, 2026 $0.000209
-30.40%
$1.04 million $6,690
Feb 12, 2026 $0.0003
+102.91%
$1.5 million $16,376
Feb 11, 2026 $0.000148
-54.81%
$740,000 $22,910
Feb 10, 2026 $0.000327
-66.57%
$1.64 million $13,623
Feb 9, 2026 $0.00098
+2.20%
$4.9 million $8,865
Feb 8, 2026 $0.000959
+4.65%
$4.79 million $9,223
Feb 7, 2026 $0.000773
+15.46%
$3.87 million $21,636
Feb 6, 2026 $0.000669
+19.57%
$3.35 million $26,190
Feb 5, 2026 $0.00056
-8.36%
$2.8 million $12,656
Feb 4, 2026 $0.000611
-18.61%
$3.05 million $12,264
Feb 3, 2026 $0.000751
+0.35%
$3.75 million $11,895
Feb 2, 2026 $0.000748
+3.56%
$3.74 million $11,936
Feb 1, 2026 $0.000722
-3.47%
$3.61 million $11,902
Jan 31, 2026 $0.000748
+0.00%
$3.74 million $11,104
Jan 30, 2026 $0.000748
-3.07%
$3.74 million $10,484
Jan 29, 2026 $0.000772
+7.10%
$3.85 million $11,686
Jan 28, 2026 $0.000721
-13.14%
$3.6 million $14,165
Jan 27, 2026 $0.00083
+17.00%
$4.15 million $12,546
Jan 26, 2026 $0.00072
-3.33%
$3.6 million $13,414
Jan 25, 2026 $0.000745
+8.65%
$3.73 million $12,434
Jan 24, 2026 $0.000686
+0.75%
$3.43 million $12,778
Jan 23, 2026 $0.000681
-6.15%
$3.4 million $13,414
Jan 22, 2026 $0.000725
-3.64%
$3.63 million $13,201
Jan 21, 2026 $0.000753
-0.08%
$3.76 million $11,447
Jan 20, 2026 $0.000753
+0.52%
$3.77 million $12,360
Jan 19, 2026 $0.000749
+0.13%
$3.75 million $12,185
Jan 18, 2026 $0.000748
+6.95%
$3.74 million $12,889
Jan 17, 2026 $0.0007
+10.98%
$3.5 million $13,199
Jan 16, 2026 $0.00063
-6.30%
$3.15 million $14,310
Jan 15, 2026 $0.000673
-6.59%
$3.36 million $12,777
Jan 14, 2026 $0.00072
+6.55%
$3.6 million $12,474
Jan 13, 2026 $0.000676
-5.60%
$3.38 million $12,432
Jan 12, 2026 $0.000716
+4.19%
$3.58 million $11,940
Jan 11, 2026 $0.000687
-2.23%
$3.43 million $12,326
Jan 10, 2026 $0.000703
-0.41%
$3.52 million $11,980
Jan 9, 2026 $0.000706
-8.67%
$3.53 million $13,073
Jan 8, 2026 $0.000773
+12.83%
$3.86 million $12,945
Jan 7, 2026 $0.000685
-4.87%
$3.42 million $12,758
Jan 6, 2026 $0.00072
-2.25%
$3.6 million $12,953
Jan 5, 2026 $0.000737
+20.14%
$3.68 million $14,308
Jan 4, 2026 $0.000742
+2.84%
$3.71 million $14,053
Jan 3, 2026 $0.000721
+0.35%
$3.61 million $12,630
Download