NameJumoney Historical Data

JUM
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00016
+0.00%
$ 800,000 $ 90
Feb 21, 12 AM $ 0.00016
+0.00%
$ 800,000 $ 91
Feb 20, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 167
Feb 20, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 1,179
Feb 20, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 1,613
Feb 20, 8 PM $ 0.00016
+0.00%
$ 800,000 $ 1,750
Feb 20, 7 PM $ 0.00016
+0.00%
$ 800,000 $ 36,286
Feb 20, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 38,846
Feb 20, 5 PM $ 0.00016
+0.00%
$ 800,000 $ 38,911
Feb 20, 4 PM $ 0.00016
+0.00%
$ 800,000 $ 39,043
Feb 20, 3 PM $ 0.00016
+0.00%
$ 800,000 $ 39,116
Feb 20, 2 PM $ 0.00016
+0.00%
$ 800,000 $ 39,129
Feb 20, 1 PM $ 0.00016
+0.00%
$ 800,000 $ 39,131
Feb 20, 12 PM $ 0.00016
+0.00%
$ 800,000 $ 39,168
Feb 20, 11 AM $ 0.00016
+0.00%
$ 800,000 $ 39,168
Feb 20, 10 AM $ 0.00016
+0.00%
$ 800,000 $ 39,168
Feb 20, 9 AM $ 0.00016
+0.00%
$ 800,000 $ 39,168
Feb 20, 8 AM $ 0.00016
+0.00%
$ 800,000 $ 39,174
Feb 20, 7 AM $ 0.00016
+0.00%
$ 800,000 $ 39,179
Feb 20, 1 AM $ 0.00021
+0.00%
$ 1.05 million $ 53,768
Feb 19, 11 PM $ 0.000216
-1.01%
$ 1.08 million $ 53,698
Feb 19, 10 PM $ 0.00022
+0.00%
$ 1.1 million $ 52,511
Feb 19, 9 PM $ 0.000221
+0.00%
$ 1.1 million $ 52,208
Feb 19, 8 PM $ 0.00023
+0.00%
$ 1.15 million $ 17,648
Feb 19, 7 PM $ 0.00023
+9.52%
$ 1.15 million $ 17,648
Feb 19, 6 PM $ 0.0002
-9.01%
$ 1 million $ 15,241
Feb 19, 5 PM $ 0.00022
+9.95%
$ 1.1 million $ 15,199
Feb 19, 1 PM $ 0.00022
+0.00%
$ 1.1 million $ 20,295
Feb 19, 12 PM $ 0.00022
+0.00%
$ 1.1 million $ 20,295
Feb 19, 11 AM $ 0.00022
+0.00%
$ 1.1 million $ 20,295
Feb 19, 10 AM $ 0.00022
+0.00%
$ 1.1 million $ 20,296
Feb 19, 9 AM $ 0.00022
+9.80%
$ 1.1 million $ 20,451
Feb 19, 8 AM $ 0.0002
-0.05%
$ 1 million $ 20,445
Feb 19, 7 AM $ 0.0002
+0.00%
$ 1 million $ 20,440
Feb 19, 6 AM $ 0.0002
+0.00%
$ 1 million $ 20,440
Feb 19, 12 AM $ 0.000133
-0.15%
$ 666,000 $ 5,716
Feb 18, 11 PM $ 0.000133
+0.00%
$ 667,000 $ 5,695
Feb 18, 10 PM $ 0.000133
+0.15%
$ 667,000 $ 5,695
Feb 18, 9 PM $ 0.000133
+0.00%
$ 666,000 $ 5,693
Feb 18, 8 PM $ 0.000133
+0.00%
$ 666,000 $ 5,691
Feb 18, 7 PM $ 0.000133
-11.20%
$ 666,000 $ 5,691
Feb 18, 6 PM $ 0.00015
+12.70%
$ 750,000 $ 5,583
Feb 18, 5 PM $ 0.000133
+0.00%
$ 665,500 $ 5,515
Feb 18, 11 AM $ 0.000085
+0.00%
$ 425,000 $ 162
Feb 18, 10 AM $ 0.000085
+0.00%
$ 425,000 $ 162
Feb 18, 4 AM $ 0.000125
+0.00%
$ 626,000 $ 2
Feb 18, 3 AM $ 0.000125
+0.00%
$ 626,000 $ 2
Feb 18, 2 AM $ 0.000125
+0.00%
$ 626,000 $ 11
Feb 18, 1 AM $ 0.000125
+0.00%
$ 626,000 $ 11
Feb 18, 12 AM $ 0.000125
+0.00%
$ 626,000 $ 12
Download