NameJumoney Historical Data

JUM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00016
-78.62%
$ -- $ 248,618
Jan 2026 $ 0.000748
+5.63%
$ 3.74 million $ 382,121
Dec 2025 $ 0.000872
+0.25%
$ 4.36 million $ 174,353
Aug 2025 $ 0.00169
+8.63%
$ -- $ 616,759
Jul 2025 $ 0.00159
+42.32%
$ 7.78 million $ 2.3 million
Jun 2025 $ 0.000999
-69.05%
$ 5.6 million $ 2.65 million
May 2025 $ 0.00323
+26.76%
$ 16.16 million $ 1.31 million
Apr 2025 $ 0.00255
-9.32%
$ 12.74 million $ 980,730
Mar 2025 $ 0.00281
+46.33%
$ 14.05 million $ 552,865
Feb 2025 $ 0.00192
+5.20%
$ 9.61 million $ 1.14 million
Jan 2025 $ 0.00206
+101.96%
$ 9.13 million $ 2.44 million
Dec 2024 $ 0.00106
-30.24%
$ 5.09 million $ 4.96 million
Nov 2024 $ 0.00152
-48.75%
$ 7.6 million $ 8.1 million
Oct 2024 $ 0.00297
-41.80%
$ 14.83 million $ 11.09 million
Sep 2024 $ 0.00512
-14.38%
$ 25.6 million $ 11.31 million
Aug 2024 $ 0.00598
+15.22%
$ 29.9 million $ 10.05 million
Jul 2024 $ 0.00519
-14.07%
$ 25.95 million $ 6.69 million
Jun 2024 $ 0.00604
-16.34%
$ 30.2 million $ 5.62 million
Download