NameJumoney Historical Data

JUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000764
+0.00%
$ 3.83 million $ 10,612
Jan 30, 10 AM $ 0.000765
+0.17%
$ 3.83 million $ 10,772
Jan 30, 9 AM $ 0.000764
-0.21%
$ 3.82 million $ 10,838
Jan 30, 8 AM $ 0.000766
+0.21%
$ 3.83 million $ 10,943
Jan 30, 7 AM $ 0.000764
-0.21%
$ 3.82 million $ 11,155
Jan 30, 6 AM $ 0.000766
+0.21%
$ 3.83 million $ 11,174
Jan 30, 5 AM $ 0.000764
-0.21%
$ 3.82 million $ 11,223
Jan 30, 4 AM $ 0.000766
-0.82%
$ 3.83 million $ 11,383
Jan 30, 3 AM $ 0.00077
+0.00%
$ 3.85 million $ 11,530
Jan 30, 2 AM $ 0.00077
+0.00%
$ 3.85 million $ 11,596
Jan 30, 1 AM $ 0.00077
-0.21%
$ 3.85 million $ 11,629
Jan 30, 12 AM $ 0.000772
+0.00%
$ 3.86 million $ 11,696
Jan 29, 11 PM $ 0.000772
+0.00%
$ 3.85 million $ 11,686
Jan 29, 10 PM $ 0.00077
+0.00%
$ 3.85 million $ 11,871
Jan 29, 9 PM $ 0.00077
-0.21%
$ 3.86 million $ 11,957
Jan 29, 8 PM $ 0.000772
+0.21%
$ 3.86 million $ 11,902
Jan 29, 7 PM $ 0.00077
-0.08%
$ 3.85 million $ 11,975
Jan 29, 6 PM $ 0.000771
+0.00%
$ 3.86 million $ 11,922
Jan 29, 5 PM $ 0.000771
+0.00%
$ 3.86 million $ 12,203
Jan 29, 4 PM $ 0.000772
+0.00%
$ 3.86 million $ 12,569
Jan 29, 3 PM $ 0.000772
+0.18%
$ 3.86 million $ 12,766
Jan 29, 2 PM $ 0.000772
+0.77%
$ 3.86 million $ 12,911
Jan 29, 1 PM $ 0.000767
+0.00%
$ 3.83 million $ 12,943
Jan 29, 12 PM $ 0.000767
+0.00%
$ 3.83 million $ 12,917
Jan 29, 11 AM $ 0.000767
-0.22%
$ 3.83 million $ 13,277
Jan 29, 5 AM $ 0.000705
+0.00%
$ 3.53 million $ 14,075
Jan 29, 4 AM $ 0.000705
+0.23%
$ 3.53 million $ 14,064
Jan 29, 3 AM $ 0.000704
-0.23%
$ 3.52 million $ 13,959
Jan 29, 2 AM $ 0.000705
-2.34%
$ 3.53 million $ 13,993
Jan 29, 1 AM $ 0.000721
-0.21%
$ 3.6 million $ 14,003
Jan 29, 12 AM $ 0.000721
+0.00%
$ 3.6 million $ 14,120
Jan 28, 11 PM $ 0.000721
+2.99%
$ 3.6 million $ 14,165
Jan 28, 10 PM $ 0.0007
-0.79%
$ 3.5 million $ 14,070
Jan 28, 9 PM $ 0.000706
+2.34%
$ 3.53 million $ 14,112
Jan 28, 8 PM $ 0.00072
-0.06%
$ 3.6 million $ 14,153
Jan 28, 7 PM $ 0.00072
-1.92%
$ 3.6 million $ 14,577
Jan 28, 6 PM $ 0.000733
-1.25%
$ 3.67 million $ 14,755
Jan 28, 5 PM $ 0.00082
+0.00%
$ 4.1 million $ 14,555
Jan 28, 4 PM $ 0.000819
-0.15%
$ 4.09 million $ 14,432
Jan 28, 3 PM $ 0.00082
+0.15%
$ 4.1 million $ 14,494
Jan 28, 2 PM $ 0.000819
+0.00%
$ 4.09 million $ 14,503
Jan 28, 1 PM $ 0.00082
+0.00%
$ 4.1 million $ 14,451
Jan 28, 12 PM $ 0.00082
+6.09%
$ 4.1 million $ 14,421
Jan 28, 11 AM $ 0.000773
-0.01%
$ 3.86 million $ 14,044
Jan 28, 10 AM $ 0.000773
+0.06%
$ 3.87 million $ 14,020
Jan 28, 7 AM $ 0.000819
-1.04%
$ 4.1 million $ 13,229
Jan 28, 6 AM $ 0.000828
+0.00%
$ 4.14 million $ 13,004
Jan 28, 5 AM $ 0.00083
+0.00%
$ 4.15 million $ 12,979
Jan 28, 4 AM $ 0.00083
+0.22%
$ 4.15 million $ 12,827
Jan 28, 3 AM $ 0.000828
+0.00%
$ 4.14 million $ 12,820